Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	9.082	9.128	8.898	8.979	4,426,314	-0.07(-0.83%)
Sep 29, 2016	9.065	9.099	8.961	9.053	1,796,042	-0.06(-0.63%)
Sep 28, 2016	9.030	9.122	9.007	9.111	1,634,455	+0.08(+0.89%)
Sep 27, 2016	9.197	9.214	9.002	9.030	1,554,472	-0.15(-1.63%)
Sep 26, 2016	9.105	9.220	9.082	9.180	1,687,395	+0.07(+0.76%)
Sep 23, 2016	9.076	9.140	8.984	9.111	1,709,534	+0.00(+0.00%)
Sep 22, 2016	9.059	9.160	9.053	9.111	1,574,883	+0.16(+1.73%)
Sep 21, 2016	8.806	8.979	8.691	8.956	1,611,470	+0.16(+1.83%)
Sep 20, 2016	8.870	8.870	8.778	8.795	1,312,546	-0.01(-0.13%)
Sep 19, 2016	8.766	8.847	8.755	8.806	1,332,143	+0.06(+0.66%)
Sep 16, 2016	8.789	8.870	8.726	8.749	7,607,177	-0.09(-1.04%)
Sep 15, 2016	8.847	8.990	8.806	8.841	2,704,797	+0.00(+0.00%)
Sep 14, 2016	8.829	8.892	8.795	8.841	2,072,065	+0.02(+0.20%)
Sep 13, 2016	9.030	9.048	8.809	8.824	2,629,724	-0.30(-3.28%)
Sep 12, 2016	9.048	9.168	9.002	9.122	3,026,889	+0.05(+0.57%)
Sep 09, 2016	9.375	9.398	9.071	9.071	3,750,692	-0.45(-4.71%)
Sep 08, 2016	9.600	9.605	9.513	9.519	1,696,279	-0.13(-1.31%)
Sep 07, 2016	9.508	9.651	9.433	9.646	1,835,834	+0.12(+1.27%)
Sep 06, 2016	9.462	9.531	9.391	9.525	2,028,339	+0.07(+0.79%)
Sep 02, 2016	9.255	9.450	9.450	9.450	2,331,332	+0.25(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.