Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	15.78	16.16	15.61	15.64	309,254	-0.38(-2.37%)
Sep 29, 2011	15.93	16.11	15.52	16.02	309,317	+0.50(+3.20%)
Sep 28, 2011	16.16	16.22	15.51	15.52	320,179	-0.61(-3.76%)
Sep 27, 2011	16.31	16.50	15.94	16.13	508,617	+0.06(+0.39%)
Sep 26, 2011	15.68	16.11	15.49	16.07	347,193	+0.59(+3.83%)
Sep 23, 2011	15.44	15.69	15.29	15.47	347,100	+0.04(+0.27%)
Sep 22, 2011	15.51	15.72	14.94	15.43	816,620	+0.23(+1.50%)
Sep 21, 2011	16.03	16.16	15.16	15.21	600,129	-0.88(-5.44%)
Sep 20, 2011	16.20	16.52	16.08	16.08	477,203	-0.10(-0.60%)
Sep 19, 2011	16.24	16.39	16.04	16.18	329,151	-0.36(-2.17%)
Sep 16, 2011	16.58	16.61	16.08	16.54	1,510,410	+0.07(+0.42%)
Sep 15, 2011	16.23	16.50	16.00	16.47	350,490	+0.37(+2.31%)
Sep 14, 2011	15.91	16.29	15.59	16.09	378,109	+0.33(+2.10%)
Sep 13, 2011	15.45	16.01	15.43	15.76	456,570	+0.41(+2.65%)
Sep 12, 2011	15.29	15.60	15.03	15.36	873,847	-0.10(-0.66%)
Sep 09, 2011	15.83	16.00	15.30	15.46	640,823	-0.52(-3.24%)
Sep 08, 2011	16.59	16.72	15.96	15.98	374,393	-0.76(-4.52%)
Sep 07, 2011	16.30	16.91	16.20	16.73	645,084	+0.74(+4.64%)
Sep 06, 2011	15.54	16.05	15.51	15.99	382,527	-0.01(-0.04%)
Sep 02, 2011	16.09	16.46	15.96	16.00	498,196	-0.48(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.