Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.21	15.65	15.19	15.21	2,718	-0.10(-0.63%)
Sep 29, 2010	15.23	15.48	15.19	15.31	149,823	-0.02(-0.13%)
Sep 28, 2010	15.33	15.36	14.81	15.33	10,085	+0.23(+1.53%)
Sep 27, 2010	15.26	15.34	15.06	15.10	181,780	-0.12(-0.78%)
Sep 24, 2010	14.99	15.26	14.90	15.22	243,619	+0.40(+2.72%)
Sep 23, 2010	14.78	15.14	14.66	14.81	1,939	-0.07(-0.49%)
Sep 22, 2010	15.14	15.24	14.72	14.89	207,886	-0.26(-1.75%)
Sep 21, 2010	15.36	15.48	15.14	15.15	249,039	-0.21(-1.38%)
Sep 20, 2010	14.85	15.39	14.73	15.36	360,258	+0.60(+4.07%)
Sep 17, 2010	14.76	14.89	14.38	14.76	357,503	-0.09(-0.62%)
Sep 15, 2010	14.74	14.89	14.61	14.85	204,315	+0.09(+0.58%)
Sep 14, 2010	14.88	14.89	14.66	14.77	210,098	-0.14(-0.93%)
Sep 13, 2010	14.85	14.96	14.71	14.91	413,156	+0.21(+1.44%)
Sep 10, 2010	14.85	14.99	14.60	14.70	244,570	-0.12(-0.79%)
Sep 09, 2010	15.22	15.30	14.65	14.81	357,406	-0.22(-1.44%)
Sep 08, 2010	14.90	15.25	14.90	15.03	179,031	+0.19(+1.28%)
Sep 07, 2010	14.96	15.00	14.77	14.84	1,594	-0.20(-1.35%)
Sep 03, 2010	15.09	15.09	14.90	15.04	374,348	+0.12(+0.83%)
Sep 02, 2010	15.07	15.07	14.81	14.92	793	-0.07(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.