Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	64.43	64.43	63.19	63.17	203,663	-0.82(-1.28%)
Sep 29, 2021	63.24	64.39	62.72	63.99	209,544	+0.96(+1.52%)
Sep 28, 2021	63.71	64.37	62.73	63.03	209,872	-0.35(-0.55%)
Sep 27, 2021	62.51	64.17	62.32	63.38	187,533	+1.29(+2.08%)
Sep 24, 2021	60.99	62.47	60.99	62.09	209,754	+0.69(+1.13%)
Sep 23, 2021	61.21	62.28	61.21	61.40	164,312	+0.80(+1.33%)
Sep 22, 2021	61.15	61.31	60.50	60.59	181,443	+0.09(+0.15%)
Sep 21, 2021	61.08	61.24	60.48	60.50	179,511	-0.18(-0.30%)
Sep 20, 2021	60.77	60.95	60.01	60.69	321,494	-1.29(-2.09%)
Sep 17, 2021	61.29	62.41	60.98	61.98	1,003,519	+0.97(+1.59%)
Sep 16, 2021	62.21	62.21	60.59	61.01	180,542	-0.75(-1.21%)
Sep 15, 2021	62.15	62.84	61.61	61.76	220,270	-0.09(-0.15%)
Sep 14, 2021	62.95	62.95	61.29	61.85	329,385	-1.08(-1.72%)
Sep 13, 2021	62.63	63.30	62.01	62.93	297,334	+0.72(+1.17%)
Sep 10, 2021	63.75	63.83	61.98	62.20	224,637	-1.25(-1.97%)
Sep 09, 2021	64.03	64.65	63.41	63.45	235,935	-0.72(-1.12%)
Sep 08, 2021	64.69	65.02	63.77	64.17	182,832	-0.98(-1.51%)
Sep 07, 2021	66.04	66.46	65.09	65.15	159,746	-0.89(-1.35%)
Sep 03, 2021	66.51	67.10	65.87	66.04	162,534	-0.72(-1.09%)
Sep 02, 2021	67.43	67.70	66.69	66.76	144,026	-0.64(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.