Dycom Industries (NY: DY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	73.20	73.27	70.89	71.24	311,448	-1.14(-1.58%)
Sep 29, 2021	72.14	72.72	70.12	72.38	233,144	+0.96(+1.34%)
Sep 28, 2021	71.12	72.19	70.59	71.42	322,246	-0.08(-0.11%)
Sep 27, 2021	68.24	71.57	68.24	71.50	289,238	+3.57(+5.26%)
Sep 24, 2021	67.40	69.15	66.82	67.93	190,862	-0.34(-0.50%)
Sep 23, 2021	66.56	68.87	66.56	68.27	193,121	+2.09(+3.16%)
Sep 22, 2021	66.87	67.86	66.02	66.18	238,302	+0.01(+0.02%)
Sep 21, 2021	68.04	68.04	65.17	66.17	233,414	-0.85(-1.27%)
Sep 20, 2021	66.23	67.21	64.77	67.02	264,602	-1.17(-1.72%)
Sep 17, 2021	69.87	69.94	67.59	68.19	605,374	-1.25(-1.80%)
Sep 16, 2021	70.90	70.90	69.00	69.44	130,255	-1.58(-2.22%)
Sep 15, 2021	69.25	71.19	69.25	71.02	178,534	+1.56(+2.25%)
Sep 14, 2021	72.27	72.27	69.28	69.46	173,453	-2.43(-3.38%)
Sep 13, 2021	70.36	72.31	69.54	71.89	187,448	+2.35(+3.38%)
Sep 10, 2021	72.15	72.37	69.38	69.54	190,068	-2.32(-3.23%)
Sep 09, 2021	73.47	73.63	71.24	71.86	301,788	-1.98(-2.68%)
Sep 08, 2021	71.56	74.44	71.35	73.84	296,738	+2.09(+2.91%)
Sep 07, 2021	70.30	71.93	69.42	71.75	374,347	+1.08(+1.53%)
Sep 03, 2021	71.51	71.53	69.16	70.67	587,938	-1.45(-2.01%)
Sep 02, 2021	69.57	72.63	69.01	72.12	633,760	+0.79(+1.11%)
Sep 01, 2021	69.65	72.09	67.97	71.33	1,168,690	-4.00(-5.31%)
Aug 31, 2021	76.38	77.80	75.07	75.33	374,240	-0.85(-1.12%)
Aug 30, 2021	78.60	78.60	75.67	76.18	153,929	-1.30(-1.68%)
Aug 27, 2021	76.11	78.61	75.20	77.48	215,853	+1.61(+2.12%)
Aug 26, 2021	76.53	77.78	75.67	75.87	232,548	-0.66(-0.86%)
Aug 25, 2021	76.10	78.46	75.50	76.53	253,436	+0.65(+0.86%)
Aug 24, 2021	74.47	76.26	73.74	75.88	355,824	+1.26(+1.69%)
Aug 23, 2021	74.52	76.65	72.77	74.62	533,884	+5.12(+7.37%)
Aug 20, 2021	68.60	70.14	68.60	69.50	186,493	+0.71(+1.03%)
Aug 19, 2021	68.36	69.67	67.58	68.79	176,507	-0.70(-1.01%)
Aug 18, 2021	70.24	70.83	69.25	69.49	164,301	-0.76(-1.08%)
Aug 17, 2021	71.07	71.13	68.75	70.25	288,493	-1.90(-2.63%)
Aug 16, 2021	73.20	73.34	71.41	72.15	192,910	-1.95(-2.63%)
Aug 13, 2021	75.29	76.32	74.02	74.10	250,552	-0.90(-1.20%)
Aug 12, 2021	75.34	76.33	74.09	75.00	317,370	+0.11(+0.15%)
Aug 11, 2021	71.59	74.96	70.43	74.89	328,682	+3.70(+5.20%)
Aug 10, 2021	71.93	72.63	70.47	71.19	216,059	-0.69(-0.96%)
Aug 09, 2021	72.30	73.04	70.70	71.88	228,455	-0.94(-1.29%)
Aug 06, 2021	72.68	74.00	71.56	72.82	368,248	+1.23(+1.72%)
Aug 05, 2021	70.18	72.22	69.77	71.59	254,424	+2.51(+3.63%)
Aug 04, 2021	69.59	70.35	68.33	69.08	235,539	-1.67(-2.36%)
Aug 03, 2021	68.44	70.84	66.99	70.75	213,273	+2.74(+4.03%)
Aug 02, 2021	70.36	72.10	68.00	68.01	148,216	-1.39(-2.00%)
Jul 30, 2021	69.12	70.40	68.13	69.40	238,705	-0.46(-0.66%)
Jul 29, 2021	69.29	71.23	69.22	69.86	231,426	+1.63(+2.39%)
Jul 28, 2021	67.82	69.72	66.45	68.23	232,420	+1.24(+1.85%)
Jul 27, 2021	65.92	67.09	65.57	66.99	240,418	+0.08(+0.12%)
Jul 26, 2021	66.85	68.37	66.06	66.91	188,525	+0.46(+0.69%)
Jul 23, 2021	65.43	66.50	63.56	66.45	228,532	+1.97(+3.06%)
Jul 22, 2021	66.06	66.06	63.89	64.48	297,938	-2.01(-3.02%)
Jul 21, 2021	67.00	67.80	66.26	66.49	314,834	+0.35(+0.53%)
Jul 20, 2021	64.48	67.03	63.96	66.14	427,273	+2.15(+3.36%)
Jul 19, 2021	64.06	65.50	62.88	63.99	287,375	-2.26(-3.41%)
Jul 16, 2021	69.69	69.98	65.89	66.25	220,710	-2.47(-3.59%)
Jul 15, 2021	68.10	69.53	67.65	68.72	239,584	-0.03(-0.04%)
Jul 14, 2021	71.07	72.00	68.50	68.75	189,334	-1.88(-2.66%)
Jul 13, 2021	70.31	71.18	69.94	70.63	293,520	-0.37(-0.52%)
Jul 12, 2021	70.50	71.32	69.22	71.00	376,825	-0.19(-0.27%)
Jul 09, 2021	71.34	72.28	70.91	71.19	210,798	+1.60(+2.30%)
Jul 08, 2021	69.51	71.09	68.31	69.59	283,344	-1.91(-2.67%)
Jul 07, 2021	72.18	74.25	70.80	71.50	221,573	-1.25(-1.72%)
Jul 06, 2021	74.49	74.49	71.92	72.75	218,137	-1.51(-2.03%)
Jul 02, 2021	76.33	76.33	74.17	74.26	188,296	-1.82(-2.39%)
Jul 01, 2021	75.74	76.58	75.01	76.08	211,349	+1.55(+2.08%)
Jun 30, 2021	74.31	75.58	72.73	74.53	564,041	-0.25(-0.33%)
Jun 29, 2021	76.68	76.89	74.73	74.78	211,080	-1.04(-1.37%)
Jun 28, 2021	77.81	77.81	73.93	75.82	371,595	-1.79(-2.31%)
Jun 25, 2021	77.28	78.75	76.40	77.61	720,517	+1.08(+1.41%)
Jun 24, 2021	73.43	76.59	72.27	76.53	436,666	+4.19(+5.79%)
Jun 23, 2021	72.38	72.90	71.50	72.34	296,301	+0.27(+0.37%)
Jun 22, 2021	72.34	72.55	70.50	72.07	351,440	-0.21(-0.29%)
Jun 21, 2021	71.17	73.23	71.17	72.28	380,963	+1.65(+2.34%)
Jun 18, 2021	71.45	72.70	70.00	70.63	599,368	-2.63(-3.59%)
Jun 17, 2021	76.99	77.36	72.84	73.26	489,961	-4.07(-5.26%)
Jun 16, 2021	78.25	78.46	76.41	77.33	384,589	-1.51(-1.92%)
Jun 15, 2021	78.32	80.00	77.68	78.84	430,663	+0.52(+0.66%)
Jun 14, 2021	81.12	81.31	78.22	78.32	291,962	-2.65(-3.27%)
Jun 11, 2021	80.15	81.32	80.04	80.97	253,785	+1.74(+2.20%)
Jun 10, 2021	82.50	83.16	79.08	79.23	329,771	-2.73(-3.33%)
Jun 09, 2021	83.60	84.50	81.80	81.96	452,204	-1.44(-1.73%)
Jun 08, 2021	81.58	85.06	81.02	83.40	560,212	+2.16(+2.66%)
Jun 07, 2021	79.51	81.65	78.64	81.24	477,550	+1.86(+2.34%)
Jun 04, 2021	78.56	79.63	77.75	79.38	322,339	+0.84(+1.07%)
Jun 03, 2021	76.29	79.06	75.09	78.54	365,908	+1.80(+2.35%)
Jun 02, 2021	76.27	76.92	75.10	76.74	591,024	+0.31(+0.41%)
Jun 01, 2021	75.00	77.59	75.00	76.43	421,842	+1.51(+2.02%)
May 28, 2021	75.34	76.00	73.33	74.92	368,981	-0.14(-0.19%)
May 27, 2021	73.87	75.85	72.39	75.06	516,145	+1.87(+2.55%)
May 26, 2021	69.02	74.00	68.26	73.19	772,710	+2.68(+3.80%)
May 25, 2021	76.50	78.50	70.14	70.51	1,868,594	-12.54(-15.10%)
May 24, 2021	84.89	86.02	82.86	83.05	498,985	-0.88(-1.05%)
May 21, 2021	86.67	87.33	83.85	83.93	366,020	-1.06(-1.25%)
May 20, 2021	85.82	87.62	84.31	84.99	343,268	-0.34(-0.40%)
May 19, 2021	88.47	88.69	83.23	85.33	968,382	-5.33(-5.88%)
May 18, 2021	94.06	94.49	90.67	90.66	390,386	-2.52(-2.70%)
May 17, 2021	91.55	94.52	91.02	93.18	319,033	+1.11(+1.21%)
May 14, 2021	91.09	92.57	90.24	92.07	286,850	+1.72(+1.90%)
May 13, 2021	89.60	92.13	88.77	90.35	327,466	+1.59(+1.79%)
May 12, 2021	95.32	96.35	88.74	88.76	311,533	-7.30(-7.60%)
May 11, 2021	92.26	97.47	92.12	96.06	235,286	+0.78(+0.82%)
May 10, 2021	98.70	99.06	95.19	95.28	326,184	-3.46(-3.50%)
May 07, 2021	94.37	98.80	91.60	98.74	430,379	+3.85(+4.06%)
May 06, 2021	96.99	97.13	93.93	94.89	329,786	-1.70(-1.76%)
May 05, 2021	96.56	97.49	94.71	96.59	252,475	+0.96(+1.00%)
May 04, 2021	95.27	95.87	93.00	95.63	274,376	-0.85(-0.88%)
May 03, 2021	95.24	97.23	94.76	96.48	212,531	+2.67(+2.85%)
Apr 30, 2021	94.91	95.71	93.45	93.81	232,200	-2.27(-2.36%)
Apr 29, 2021	97.73	97.73	95.06	96.08	184,797	-0.69(-0.71%)
Apr 28, 2021	96.05	97.27	95.40	96.77	185,569	+1.10(+1.15%)
Apr 27, 2021	97.03	98.36	95.46	95.67	179,483	-1.07(-1.11%)
Apr 26, 2021	97.74	98.49	95.75	96.74	200,112	+0.12(+0.12%)
Apr 23, 2021	95.24	97.57	94.44	96.62	259,400	+2.29(+2.43%)
Apr 22, 2021	92.86	94.74	91.15	94.33	259,981	+1.98(+2.14%)
Apr 21, 2021	90.54	92.67	89.73	92.35	216,970	+1.75(+1.93%)
Apr 20, 2021	94.26	94.26	89.65	90.60	459,277	-4.39(-4.62%)
Apr 19, 2021	95.16	96.72	93.61	94.99	375,621	-0.81(-0.85%)
Apr 16, 2021	92.54	96.08	91.40	95.80	382,400	+3.86(+4.20%)
Apr 15, 2021	94.05	94.33	91.34	91.94	268,552	-1.40(-1.50%)
Apr 14, 2021	93.96	96.45	92.99	93.34	253,716	+0.02(+0.02%)
Apr 13, 2021	94.89	94.89	91.28	93.32	411,771	-1.86(-1.95%)
Apr 12, 2021	97.50	97.50	94.36	95.18	219,745	-2.13(-2.19%)
Apr 09, 2021	93.44	97.85	93.36	97.31	552,900	+4.15(+4.45%)
Apr 08, 2021	92.00	93.96	90.28	93.16	384,076	+1.97(+2.16%)
Apr 07, 2021	90.88	92.10	90.31	91.19	323,404	-0.23(-0.25%)
Apr 06, 2021	90.77	92.76	90.30	91.42	285,085	-0.29(-0.32%)
Apr 05, 2021	94.99	96.73	91.45	91.71	415,425	-1.04(-1.12%)
Apr 01, 2021	94.42	95.77	91.33	92.75	409,900	-0.10(-0.11%)
Mar 31, 2021	90.56	93.83	89.63	92.85	469,091	+3.55(+3.98%)
Mar 30, 2021	85.45	89.86	84.27	89.30	345,981	+4.28(+5.03%)
Mar 29, 2021	87.71	89.19	84.51	85.02	328,419	-3.13(-3.55%)
Mar 26, 2021	88.75	88.88	85.38	88.15	201,600	+1.06(+1.22%)
Mar 25, 2021	83.84	87.66	81.34	87.09	416,388	+1.80(+2.11%)
Mar 24, 2021	87.71	88.79	85.19	85.29	307,453	-1.10(-1.27%)
Mar 23, 2021	90.35	91.87	85.56	86.39	458,206	-5.45(-5.93%)
Mar 22, 2021	96.30	96.33	91.83	91.84	235,656	-3.64(-3.81%)
Mar 19, 2021	93.83	96.13	91.29	95.48	769,900	+1.66(+1.77%)
Mar 18, 2021	96.05	99.15	93.35	93.82	382,199	-2.90(-3.00%)
Mar 17, 2021	96.09	97.95	93.80	96.72	315,076	-0.40(-0.41%)
Mar 16, 2021	100.46	100.61	96.97	97.12	258,640	-3.32(-3.31%)
Mar 15, 2021	100.27	101.16	97.27	100.44	361,206	-0.34(-0.34%)
Mar 12, 2021	96.76	101.13	96.35	100.78	392,000	+4.22(+4.37%)
Mar 11, 2021	91.05	98.42	90.67	96.56	706,032	+7.40(+8.30%)
Mar 10, 2021	88.92	89.40	86.15	89.16	394,939	+2.98(+3.46%)
Mar 09, 2021	87.35	88.45	83.51	86.18	331,505	+0.31(+0.36%)
Mar 08, 2021	88.50	89.74	85.74	85.87	564,841	-1.66(-1.90%)
Mar 05, 2021	81.18	88.06	80.25	87.53	567,900	+6.14(+7.54%)
Mar 04, 2021	85.17	86.95	80.50	81.39	661,070	-5.76(-6.61%)
Mar 03, 2021	74.05	89.14	74.05	87.15	1,456,290	+9.64(+12.44%)
Mar 02, 2021	81.26	81.36	77.15	77.51	493,783	-3.48(-4.30%)
Mar 01, 2021	78.86	81.31	78.80	80.99	438,275	+4.41(+5.76%)
Feb 26, 2021	74.31	77.74	72.72	76.58	461,800	+2.95(+4.01%)
Feb 25, 2021	79.53	79.53	73.56	73.63	460,102	-5.49(-6.94%)
Feb 24, 2021	77.84	81.35	76.03	79.12	686,641	+2.24(+2.91%)
Feb 23, 2021	76.06	77.39	73.26	76.88	268,028	-0.48(-0.62%)
Feb 22, 2021	76.65	78.88	74.71	77.36	539,894	+0.67(+0.87%)
Feb 19, 2021	80.06	80.38	76.04	76.69	483,400	-2.50(-3.16%)
Feb 18, 2021	80.89	80.89	76.35	79.19	524,322	-2.35(-2.88%)
Feb 17, 2021	86.10	87.36	81.34	81.54	417,254	-5.33(-6.14%)
Feb 16, 2021	90.75	91.18	86.27	86.87	354,866	-3.07(-3.41%)
Feb 12, 2021	90.68	92.13	89.63	89.94	206,600	-0.91(-1.00%)
Feb 11, 2021	91.95	93.59	89.92	90.85	230,578	-0.04(-0.04%)
Feb 10, 2021	92.85	93.45	89.12	90.89	337,562	-1.40(-1.52%)
Feb 09, 2021	91.59	93.19	89.78	92.29	249,684	+0.43(+0.47%)
Feb 08, 2021	91.40	93.49	91.13	91.86	252,031	+1.56(+1.73%)
Feb 05, 2021	90.92	91.47	88.97	90.30	224,100	+0.73(+0.82%)
Feb 04, 2021	89.42	90.31	88.03	89.57	256,186	+0.62(+0.70%)
Feb 03, 2021	88.57	89.77	87.64	88.95	158,568	+0.15(+0.17%)
Feb 02, 2021	89.17	89.50	87.21	88.80	211,739	+1.67(+1.92%)
Feb 01, 2021	82.45	87.13	81.75	87.13	416,675	+5.99(+7.38%)
Jan 29, 2021	83.85	85.75	80.96	81.14	396,800	-3.87(-4.55%)
Jan 28, 2021	85.61	87.24	83.58	85.01	283,860	+1.44(+1.72%)
Jan 27, 2021	88.07	88.50	82.31	83.57	431,448	-4.24(-4.83%)
Jan 26, 2021	89.94	89.94	86.74	87.81	373,677	-1.05(-1.18%)
Jan 25, 2021	89.48	90.83	86.76	88.86	175,211	-1.02(-1.13%)
Jan 22, 2021	87.52	90.00	87.51	89.88	193,900	+0.80(+0.90%)
Jan 21, 2021	90.00	91.19	89.07	89.08	240,709	-0.07(-0.08%)
Jan 20, 2021	88.25	89.95	87.11	89.15	189,328	+1.41(+1.61%)
Jan 19, 2021	88.99	89.02	85.27	87.74	263,688	+0.03(+0.03%)
Jan 15, 2021	86.20	89.33	83.86	87.71	301,500	-0.15(-0.17%)
Jan 14, 2021	86.86	89.84	84.68	87.86	516,680	+1.53(+1.77%)
Jan 13, 2021	88.00	88.52	85.55	86.33	353,368	-2.08(-2.35%)
Jan 12, 2021	85.42	89.14	84.70	88.41	368,438	+3.20(+3.76%)
Jan 11, 2021	83.22	85.79	82.88	85.21	225,234	+0.15(+0.18%)
Jan 08, 2021	86.16	86.52	82.35	85.06	508,000	-0.51(-0.60%)
Jan 07, 2021	85.71	87.50	84.50	85.57	634,285	+0.96(+1.13%)
Jan 06, 2021	74.23	85.80	74.23	84.61	1,095,659	+12.06(+16.62%)
Jan 05, 2021	71.23	73.32	70.54	72.55	547,175	+1.04(+1.45%)
Jan 04, 2021	75.57	76.56	71.25	71.51	454,156	-4.01(-5.31%)
Dec 31, 2020		75.52	75.52	75.52	375,278	+0.72(+0.96%)
Dec 30, 2020	74.32	76.59	74.22	74.80	375,278	+0.80(+1.08%)
Dec 29, 2020	75.05	75.48	73.56	74.00	329,303	-0.94(-1.25%)
Dec 28, 2020	74.70	76.32	74.08	74.94	330,449	+1.02(+1.38%)
Dec 24, 2020	74.18	74.18	72.61	73.92	115,100	+0.11(+0.15%)
Dec 23, 2020	72.34	75.08	72.34	73.81	263,888	+1.91(+2.66%)
Dec 22, 2020	69.77	72.19	68.12	71.90	483,769	+2.40(+3.45%)
Dec 21, 2020	68.87	70.26	68.09	69.50	488,121	-1.19(-1.68%)
Dec 18, 2020	72.92	73.88	70.51	70.69	725,100	-2.18(-2.99%)
Dec 17, 2020	76.11	76.25	72.64	72.87	438,171	-3.46(-4.53%)
Dec 16, 2020	76.82	78.61	75.75	76.33	363,767	+0.59(+0.78%)
Dec 15, 2020	75.92	76.80	74.57	75.74	412,858	+0.40(+0.53%)
Dec 14, 2020	79.39	79.41	75.20	75.34	599,742	-3.09(-3.94%)
Dec 11, 2020	76.58	78.75	76.19	78.43	484,400	+1.38(+1.79%)
Dec 10, 2020	73.13	77.12	72.09	77.05	400,016	+3.29(+4.46%)
Dec 09, 2020	70.37	74.80	70.37	73.76	516,018	+3.64(+5.19%)
Dec 08, 2020	67.56	70.78	67.44	70.12	450,546	+2.39(+3.53%)
Dec 07, 2020	68.55	69.16	66.82	67.73	364,828	-0.69(-1.01%)
Dec 04, 2020	67.09	68.73	66.39	68.42	219,300	+2.03(+3.06%)
Dec 03, 2020	66.55	67.90	64.97	66.39	395,178	-0.50(-0.75%)
Dec 02, 2020	63.42	67.69	62.63	66.89	661,788	+3.56(+5.62%)
Dec 01, 2020	63.66	64.69	62.63	63.33	554,957	+0.47(+0.75%)
Nov 30, 2020	62.87	63.85	61.50	62.86	521,392	-0.18(-0.29%)
Nov 27, 2020	63.94	64.24	62.61	63.04	441,700	-0.56(-0.88%)
Nov 25, 2020	65.19	65.41	62.68	63.60	1,143,400	-2.11(-3.21%)
Nov 24, 2020	68.35	69.62	63.98	65.71	2,490,171	-12.52(-16.00%)
Nov 23, 2020	75.77	78.38	75.07	78.23	819,377	+4.01(+5.40%)
Nov 20, 2020	74.15	75.18	72.91	74.22	341,300	+0.04(+0.05%)
Nov 19, 2020	73.05	74.78	72.88	74.18	326,980	+2.10(+2.91%)
Nov 18, 2020	73.86	75.13	71.59	72.08	222,085	-1.33(-1.81%)
Nov 17, 2020	72.57	74.08	71.68	73.41	185,155	-0.45(-0.61%)
Nov 16, 2020	72.79	74.82	70.55	73.86	406,116	+3.02(+4.26%)
Nov 13, 2020	70.45	72.14	70.17	70.84	425,100	+1.49(+2.15%)
Nov 12, 2020	70.71	71.60	68.39	69.35	297,165	-2.33(-3.25%)
Nov 11, 2020	74.39	74.39	70.26	71.68	281,070	-2.12(-2.87%)
Nov 10, 2020	72.92	76.77	72.56	73.80	341,354	+1.72(+2.39%)
Nov 09, 2020	78.70	78.71	71.92	72.08	344,281	+1.69(+2.40%)
Nov 06, 2020	71.47	71.52	69.10	70.39	216,300	-1.01(-1.41%)
Nov 05, 2020	70.60	74.25	70.60	71.40	292,743	+2.00(+2.88%)
Nov 04, 2020	66.52	71.48	63.41	69.40	334,709	+0.96(+1.40%)
Nov 03, 2020	68.32	70.94	67.39	68.44	210,134	+1.54(+2.30%)
Nov 02, 2020	65.96	67.28	65.42	66.90	214,233	+1.96(+3.02%)
Oct 30, 2020	66.00	67.10	63.77	64.94	320,900	-1.29(-1.95%)
Oct 29, 2020	64.69	67.82	64.06	66.23	256,764	+1.34(+2.07%)
Oct 28, 2020	65.29	66.03	63.60	64.89	278,629	-2.61(-3.87%)
Oct 27, 2020	64.44	68.92	64.26	67.50	338,273	+2.89(+4.47%)
Oct 26, 2020	67.00	67.62	63.24	64.61	379,034	-3.68(-5.39%)
Oct 23, 2020	69.31	70.27	68.17	68.29	219,100	-0.52(-0.76%)
Oct 22, 2020	67.87	69.54	67.08	68.81	235,698	+1.26(+1.87%)
Oct 21, 2020	67.70	68.71	67.24	67.55	212,504	+0.04(+0.06%)
Oct 20, 2020	67.19	68.24	66.78	67.51	182,687	+1.28(+1.93%)
Oct 19, 2020	67.46	69.29	65.27	66.23	272,268	-0.91(-1.36%)
Oct 16, 2020	66.46	67.37	65.95	67.14	164,800	+0.83(+1.25%)
Oct 15, 2020	64.75	66.51	64.41	66.31	256,046	+0.47(+0.71%)
Oct 14, 2020	65.94	66.94	65.33	65.84	217,106	+0.15(+0.23%)
Oct 13, 2020	65.82	67.02	65.31	65.69	311,280	-1.38(-2.06%)
Oct 12, 2020	67.07	69.31	65.73	67.07	501,210	+0.08(+0.12%)
Oct 09, 2020	64.99	67.23	64.01	66.99	555,700	+2.71(+4.22%)
Oct 08, 2020	62.08	64.32	60.64	64.28	415,438	+3.31(+5.43%)
Oct 07, 2020	60.17	61.82	59.80	60.97	459,195	+2.00(+3.39%)
Oct 06, 2020	59.16	61.73	58.56	58.97	444,564	+0.43(+0.73%)
Oct 05, 2020	55.62	58.97	55.28	58.54	347,647	+3.68(+6.71%)
Oct 02, 2020	50.53	55.07	50.53	54.86	383,400	+2.81(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.