Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	46.78	50.72	46.78	49.30	7,896,018	+3.32(+7.23%)
Sep 29, 2008	49.52	49.65	44.92	45.97	7,583,261	-4.70(-9.27%)
Sep 26, 2008	47.47	50.96	47.19	50.67	0	+2.08(+4.29%)
Sep 25, 2008	48.05	49.06	47.12	48.59	4,657,076	+0.97(+2.04%)
Sep 24, 2008	48.92	48.92	46.39	47.62	5,115,609	+0.09(+0.19%)
Sep 23, 2008	47.26	48.91	47.19	47.52	6,341,880	+0.26(+0.55%)
Sep 22, 2008	50.10	51.11	46.57	47.26	9,161,306	-4.06(-7.91%)
Sep 19, 2008	52.85	54.09	48.15	51.32	0	+3.55(+7.44%)
Sep 18, 2008	46.66	50.69	44.87	47.77	14,828,726	+2.03(+4.44%)
Sep 17, 2008	47.99	48.92	45.20	45.74	9,682,078	-3.47(-7.04%)
Sep 16, 2008	44.23	49.31	44.03	49.21	12,686,789	+7.02(+16.64%)
Sep 15, 2008	48.52	49.81	42.19	42.19	9,241,675	-7.64(-15.34%)
Sep 12, 2008	48.08	50.06	48.08	49.83	4,191,360	+0.96(+1.95%)
Sep 11, 2008	47.28	49.11	47.10	48.88	4,314,331	+0.58(+1.21%)
Sep 10, 2008	48.01	48.84	47.05	48.29	5,244,713	+0.28(+0.59%)
Sep 09, 2008	50.06	50.49	47.58	48.01	7,164,096	-2.38(-4.72%)
Sep 08, 2008	49.30	50.38	48.60	50.38	7,546,552	+2.73(+5.74%)
Sep 05, 2008	47.29	47.76	46.60	47.65	0	-0.23(-0.48%)
Sep 04, 2008	49.28	49.58	47.78	47.88	5,694,636	-1.90(-3.82%)
Sep 03, 2008	48.85	49.81	48.34	49.78	3,797,683	+1.07(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.