Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	60.25	61.45	59.57	59.60	6,418,161	-1.41(-2.31%)
Sep 29, 2011	61.38	61.50	60.14	61.01	3,584,428	+0.71(+1.18%)
Sep 28, 2011	61.70	62.09	60.19	60.30	4,248,424	-1.26(-2.05%)
Sep 27, 2011	62.50	62.99	61.15	61.56	4,268,602	+0.05(+0.09%)
Sep 26, 2011	61.25	61.60	60.24	61.50	4,655,410	+0.43(+0.70%)
Sep 23, 2011	59.50	61.47	59.07	61.08	4,969,604	+1.02(+1.71%)
Sep 22, 2011	59.63	61.12	59.22	60.05	7,830,195	-0.91(-1.49%)
Sep 21, 2011	64.98	65.12	60.69	60.96	6,207,221	-3.84(-5.92%)
Sep 20, 2011	64.71	65.67	64.16	64.80	3,352,929	+0.41(+0.63%)
Sep 19, 2011	64.29	65.05	63.93	64.39	3,865,762	-1.01(-1.55%)
Sep 16, 2011	64.66	65.44	63.69	65.41	5,170,628	+0.88(+1.36%)
Sep 15, 2011	63.61	64.55	63.21	64.53	4,643,221	+1.40(+2.21%)
Sep 14, 2011	63.42	63.57	62.00	63.13	3,935,878	+0.08(+0.13%)
Sep 13, 2011	63.03	63.19	61.94	63.05	4,182,729	+0.16(+0.25%)
Sep 12, 2011	61.81	62.95	61.37	62.89	4,069,174	+0.12(+0.19%)
Sep 09, 2011	63.49	64.03	61.91	62.77	4,402,896	-1.56(-2.42%)
Sep 08, 2011	64.39	65.02	63.75	64.33	3,221,296	-0.36(-0.56%)
Sep 07, 2011	64.05	64.74	62.96	64.69	5,607,286	+1.76(+2.79%)
Sep 06, 2011	60.45	63.38	60.23	62.93	5,064,713	+0.84(+1.35%)
Sep 02, 2011	62.19	63.12	61.93	62.09	3,793,448	-1.56(-2.44%)
Sep 01, 2011	63.87	64.45	63.28	63.65	4,632,512	-0.02(-0.03%)
Aug 31, 2011	63.38	63.93	62.66	63.67	4,588,186	+0.63(+1.01%)
Aug 30, 2011	63.29	63.58	62.20	63.04	3,799,562	-0.48(-0.76%)
Aug 29, 2011	63.22	63.58	62.32	63.52	3,580,951	+1.12(+1.79%)
Aug 26, 2011	61.12	62.53	59.60	62.40	4,083,420	+0.99(+1.61%)
Aug 25, 2011	62.95	63.79	60.72	61.42	4,254,256	-1.14(-1.83%)
Aug 24, 2011	61.38	62.83	60.88	62.56	4,049,386	+0.97(+1.57%)
Aug 23, 2011	59.93	61.61	59.61	61.59	3,240,992	+1.73(+2.89%)
Aug 22, 2011	61.04	61.04	59.21	59.86	4,164,318	+0.11(+0.19%)
Aug 19, 2011	60.46	61.67	59.61	59.75	5,768,756	-1.33(-2.17%)
Aug 18, 2011	61.88	62.35	60.35	61.08	7,443,126	-2.64(-4.14%)
Aug 17, 2011	63.98	64.42	63.21	63.71	4,164,041	+0.18(+0.28%)
Aug 16, 2011	61.79	63.84	61.30	63.54	5,822,850	+0.66(+1.05%)
Aug 15, 2011	62.17	62.92	61.76	62.88	4,440,717	+1.39(+2.27%)
Aug 12, 2011	61.99	62.96	60.95	61.48	3,795,140	-0.15(-0.24%)
Aug 11, 2011	58.22	62.73	58.09	61.63	8,575,719	+3.57(+6.15%)
Aug 10, 2011	58.10	60.83	57.48	58.05	8,963,821	-1.72(-2.87%)
Aug 09, 2011	56.92	59.85	53.79	59.77	11,331,737	+6.10(+11.37%)
Aug 08, 2011	56.92	57.76	53.59	53.67	9,630,088	-4.90(-8.36%)
Aug 05, 2011	60.43	60.45	57.51	58.57	6,283,042	-1.11(-1.86%)
Aug 04, 2011	61.35	61.63	59.55	59.67	6,071,498	-2.43(-3.91%)
Aug 03, 2011	62.27	62.40	60.42	62.10	3,547,950	-0.20(-0.33%)
Aug 02, 2011	63.97	64.34	62.30	62.31	4,451,300	-2.13(-3.30%)
Aug 01, 2011	65.55	66.01	63.85	64.43	4,343,398	-0.41(-0.64%)
Jul 29, 2011	64.36	64.93	63.55	64.85	3,889,087	-0.07(-0.11%)
Jul 28, 2011	64.29	65.52	63.68	64.92	2,797,267	+0.77(+1.20%)
Jul 27, 2011	65.56	65.80	64.05	64.15	3,532,465	-1.71(-2.60%)
Jul 26, 2011	64.98	66.44	64.72	65.86	3,130,595	+1.03(+1.59%)
Jul 25, 2011	64.73	65.19	64.47	64.82	2,062,578	-0.74(-1.13%)
Jul 22, 2011	65.32	65.65	64.92	65.57	1,800,663	+0.31(+0.48%)
Jul 21, 2011	65.26	65.61	64.90	65.25	2,733,940	+0.41(+0.64%)
Jul 20, 2011	65.10	65.10	64.46	64.84	2,356,792	+0.15(+0.22%)
Jul 19, 2011	63.67	64.79	63.52	64.69	3,086,370	+1.28(+2.01%)
Jul 18, 2011	63.81	63.84	62.82	63.42	2,406,475	-0.50(-0.78%)
Jul 15, 2011	63.44	63.94	63.00	63.92	2,339,157	+0.68(+1.08%)
Jul 14, 2011	63.86	64.03	63.05	63.24	2,117,121	-0.36(-0.56%)
Jul 13, 2011	64.36	64.62	63.58	63.59	2,677,362	-0.58(-0.90%)
Jul 12, 2011	63.82	65.04	63.82	64.17	2,369,976	+0.05(+0.08%)
Jul 11, 2011	64.50	64.68	63.98	64.12	2,192,937	-1.08(-1.66%)
Jul 08, 2011	64.73	65.30	64.32	65.20	2,209,334	-0.22(-0.34%)
Jul 07, 2011	65.15	65.49	64.78	65.42	2,950,258	+0.73(+1.12%)
Jul 06, 2011	63.90	64.78	63.69	64.69	3,023,612	+0.53(+0.83%)
Jul 05, 2011	63.79	64.30	63.44	64.16	2,890,015	+0.36(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.