Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	116.22	116.22	111.83	112.31	3,534,708	-3.35(-2.90%)
Sep 29, 2021	115.81	116.23	115.10	115.66	1,256,918	+0.12(+0.10%)
Sep 28, 2021	115.86	116.76	115.09	115.54	1,899,365	-0.38(-0.33%)
Sep 27, 2021	116.35	118.59	115.80	115.92	2,268,089	+0.26(+0.22%)
Sep 24, 2021	116.35	117.73	115.63	115.66	1,576,610	-1.10(-0.94%)
Sep 23, 2021	116.22	117.92	116.06	116.76	2,735,750	+1.28(+1.11%)
Sep 22, 2021	114.41	116.56	113.93	115.48	2,263,049	+2.82(+2.50%)
Sep 21, 2021	112.97	114.58	112.63	112.66	1,870,543	+0.74(+0.66%)
Sep 20, 2021	110.74	112.64	109.81	111.92	2,922,060	-1.51(-1.33%)
Sep 17, 2021	114.25	115.18	113.33	113.43	3,652,217	-1.21(-1.06%)
Sep 16, 2021	113.94	115.60	113.33	114.64	1,501,671	+1.31(+1.16%)
Sep 15, 2021	111.88	114.03	111.20	113.33	1,806,774	+1.37(+1.23%)
Sep 14, 2021	113.58	114.05	111.19	111.95	1,494,715	-1.35(-1.19%)
Sep 13, 2021	112.05	113.95	110.91	113.30	2,133,609	+2.78(+2.52%)
Sep 10, 2021	113.43	113.46	110.51	110.52	2,177,849	-2.37(-2.10%)
Sep 09, 2021	112.98	114.18	112.30	112.88	1,850,359	-1.30(-1.14%)
Sep 08, 2021	114.49	115.65	113.00	114.18	1,962,331	-0.81(-0.71%)
Sep 07, 2021	115.32	115.95	113.84	114.99	2,093,456	-1.00(-0.86%)
Sep 03, 2021	116.35	116.36	114.71	115.99	1,867,691	-0.57(-0.49%)
Sep 02, 2021	116.28	117.39	115.69	116.56	2,176,513	+0.52(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.