Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	3.203	3.205	3.164	3.194	17,213,232	-0.01(-0.26%)
Sep 29, 2003	3.196	3.217	3.187	3.203	20,311,234	+0.01(+0.21%)
Sep 26, 2003	3.172	3.198	3.140	3.196	19,149,722	+0.02(+0.74%)
Sep 25, 2003	3.190	3.190	3.168	3.172	9,443,477	-0.02(-0.74%)
Sep 24, 2003	3.204	3.217	3.200	3.196	14,801,667	-0.01(-0.44%)
Sep 23, 2003	3.196	3.225	3.196	3.210	13,256,474	-0.01(-0.26%)
Sep 22, 2003	3.185	3.233	3.185	3.218	25,051,538	-0.01(-0.36%)
Sep 19, 2003	3.177	3.269	3.167	3.230	70,750,384	+0.22(+7.42%)
Sep 18, 2003	3.000	3.013	2.988	3.007	12,976,569	+0.01(+0.23%)
Sep 17, 2003	2.983	3.001	2.974	3.000	10,413,625	+0.03(+0.99%)
Sep 16, 2003	2.959	2.982	2.953	2.970	11,478,027	+0.01(+0.37%)
Sep 15, 2003	2.928	2.985	2.928	2.959	6,632,997	+0.04(+1.20%)
Sep 12, 2003	2.930	2.933	2.892	2.924	6,720,587	-0.01(-0.20%)
Sep 11, 2003	2.915	2.956	2.915	2.930	8,971,255	+0.02(+0.72%)
Sep 10, 2003	2.956	2.958	2.909	2.909	9,072,174	-0.05(-1.58%)
Sep 09, 2003	2.959	2.969	2.944	2.956	9,562,484	-0.03(-1.00%)
Sep 08, 2003	2.957	3.018	2.954	2.986	9,567,244	+0.03(+0.99%)
Sep 05, 2003	2.978	2.992	2.947	2.956	9,436,812	-0.03(-0.90%)
Sep 04, 2003	3.009	3.021	2.971	2.983	8,457,143	-0.02(-0.77%)
Sep 03, 2003	3.019	3.020	2.988	3.006	9,451,093	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.