Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	13.85	14.17	13.62	14.05	25,422,084	+0.39(+2.84%)
Sep 29, 2008	14.07	14.15	13.58	13.67	36,745,084	-0.58(-4.04%)
Sep 26, 2008	13.48	14.28	13.44	14.24	0	+0.58(+4.28%)
Sep 25, 2008	13.11	13.82	13.11	13.66	54,781,092	+1.21(+9.68%)
Sep 24, 2008	12.78	12.82	12.36	12.45	22,281,402	-0.33(-2.56%)
Sep 23, 2008	13.32	13.32	12.72	12.78	20,725,632	-0.49(-3.67%)
Sep 22, 2008	13.70	13.82	13.12	13.27	19,779,994	-0.12(-0.86%)
Sep 19, 2008	13.99	14.00	12.99	13.38	0	-0.20(-1.45%)
Sep 18, 2008	12.66	13.86	12.34	13.58	60,028,664	+1.07(+8.53%)
Sep 17, 2008	12.50	12.89	12.33	12.51	23,194,664	-0.34(-2.66%)
Sep 16, 2008	12.42	13.01	12.40	12.85	17,151,368	+0.14(+1.14%)
Sep 15, 2008	12.69	13.17	12.40	12.71	17,030,694	-0.30(-2.29%)
Sep 12, 2008	12.73	13.04	12.60	13.01	15,676,376	+0.20(+1.56%)
Sep 11, 2008	12.45	12.82	12.38	12.81	15,811,283	+0.23(+1.84%)
Sep 10, 2008	12.58	12.77	12.42	12.58	17,590,030	-0.09(-0.68%)
Sep 09, 2008	12.67	12.93	12.50	12.66	16,683,436	-0.01(-0.08%)
Sep 08, 2008	12.60	12.69	12.37	12.67	15,081,106	+0.32(+2.57%)
Sep 05, 2008	12.48	12.54	12.28	12.36	0	-0.19(-1.54%)
Sep 04, 2008	12.81	12.97	12.53	12.55	13,963,864	-0.46(-3.51%)
Sep 03, 2008	12.76	13.04	12.61	13.01	14,718,947	+0.15(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.