Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 54.99 56.07 54.99 56.00 10,361,504 +1.50(+2.76%)
Sep 29, 2015 55.56 55.60 54.22 54.50 15,825,515 -1.12(-2.02%)
Sep 28, 2015 56.70 56.82 55.04 55.62 18,059,592 -1.30(-2.29%)
Sep 25, 2015 56.07 57.36 55.88 56.93 40,587,192 +4.65(+8.89%)
Sep 24, 2015 52.05 52.44 51.69 52.28 15,668,088 -0.29(-0.55%)
Sep 23, 2015 52.81 53.10 52.46 52.57 9,930,646 -0.25(-0.47%)
Sep 22, 2015 52.49 52.90 52.09 52.81 8,293,127 -0.27(-0.51%)
Sep 21, 2015 52.68 53.32 52.26 53.08 9,602,815 +0.69(+1.31%)
Sep 18, 2015 51.99 52.65 51.81 52.40 20,437,316 -0.10(-0.19%)
Sep 17, 2015 52.48 53.19 52.17 52.50 8,851,826 -0.14(-0.27%)
Sep 16, 2015 52.07 52.79 51.84 52.64 8,897,257 +0.79(+1.53%)
Sep 15, 2015 50.96 51.95 50.46 51.84 8,452,888 +0.89(+1.74%)
Sep 14, 2015 50.78 51.03 50.62 50.96 7,502,076 +0.03(+0.06%)
Sep 11, 2015 50.20 50.93 50.09 50.92 6,136,742 +0.66(+1.30%)
Sep 10, 2015 49.94 50.57 49.61 50.27 8,083,694 +0.24(+0.47%)
Sep 09, 2015 51.33 51.46 49.92 50.03 6,970,956 -0.86(-1.69%)
Sep 08, 2015 50.76 50.95 50.20 50.89 6,050,693 +0.94(+1.88%)
Sep 04, 2015 49.74 49.95 49.95 49.95 15,647,641 -0.53(-1.05%)
Sep 03, 2015 50.66 51.05 50.28 50.48 6,658,791 +0.20(+0.39%)
Sep 02, 2015 50.04 50.32 49.61 50.29 9,395,522 +0.94(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.