Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	49.08	49.29	48.30	48.39	13,062,723	-0.73(-1.48%)
Sep 28, 2017	49.27	49.49	48.83	49.11	12,144,533	-0.04(-0.08%)
Sep 27, 2017		49.16		49.15	38,793,360	-0.96(-1.92%)
Sep 26, 2017	49.63	50.36	49.44	50.11	17,324,396	+0.44(+0.88%)
Sep 25, 2017	49.53	49.98	49.46	49.67	13,139,646	-0.01(-0.02%)
Sep 22, 2017	49.48	50.03	49.27	49.68	11,747,340	+0.05(+0.09%)
Sep 21, 2017	49.97	50.06	49.54	49.64	8,642,878	-0.35(-0.69%)
Sep 20, 2017	49.92	50.06	49.50	49.98	7,563,381	+0.21(+0.43%)
Sep 19, 2017	49.25	50.44	49.00	49.77	15,760,263	-0.16(-0.32%)
Sep 18, 2017	50.27	50.54	49.83	49.93	8,751,186	-0.35(-0.69%)
Sep 15, 2017	50.26	50.45	49.94	50.27	10,766,218	+0.13(+0.26%)
Sep 14, 2017	49.96	50.29	49.57	50.14	8,033,814	+0.20(+0.39%)
Sep 13, 2017	49.88	50.06	49.50	49.94	6,521,729	+0.11(+0.22%)
Sep 12, 2017	50.18	50.48	49.74	49.83	8,383,896	+0.35(+0.70%)
Sep 11, 2017	48.88	49.58	48.82	49.49	9,269,281	+0.77(+1.59%)
Sep 08, 2017	48.76	49.00	48.63	48.71	9,176,446	-0.18(-0.36%)
Sep 07, 2017	49.23	49.32	48.84	48.89	7,400,187	-0.35(-0.70%)
Sep 06, 2017	49.57	49.78	49.19	49.23	7,937,971	-0.23(-0.47%)
Sep 05, 2017	49.69	49.90	49.35	49.47	7,166,860	-0.33(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.