Sherwin-Williams (NY: SHW )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	204.93	207.23	201.16	201.33	1,537,848	-3.04(-1.49%)
Sep 29, 2022	207.71	208.12	202.87	204.37	1,119,546	-5.14(-2.45%)
Sep 28, 2022	208.15	210.61	204.71	209.51	1,606,308	+4.44(+2.16%)
Sep 27, 2022	207.88	209.16	202.60	205.08	1,564,312	-0.43(-0.21%)
Sep 26, 2022	207.53	208.78	203.39	205.51	1,813,605	-2.18(-1.05%)
Sep 23, 2022	203.02	209.38	202.95	207.69	1,638,084	+3.12(+1.52%)
Sep 22, 2022	208.19	208.95	204.21	204.58	2,251,514	-5.69(-2.71%)
Sep 21, 2022	216.42	217.46	210.09	210.27	1,217,477	-4.91(-2.28%)
Sep 20, 2022	216.33	216.84	213.45	215.18	1,208,169	-4.28(-1.95%)
Sep 19, 2022	217.17	219.78	216.89	219.45	1,179,521	+1.59(+0.73%)
Sep 16, 2022	216.03	219.44	216.03	217.86	2,451,579	-2.27(-1.03%)
Sep 15, 2022	222.22	226.02	219.79	220.13	1,118,715	-1.95(-0.88%)
Sep 14, 2022	226.22	226.56	220.13	222.08	1,384,187	-4.93(-2.17%)
Sep 13, 2022	232.19	232.78	226.42	227.01	1,102,573	-11.91(-4.98%)
Sep 12, 2022	237.89	240.73	236.98	238.91	1,502,933	+2.58(+1.09%)
Sep 09, 2022	237.17	238.31	235.51	236.34	1,340,696	-0.42(-0.18%)
Sep 08, 2022	232.80	237.10	231.56	236.76	1,199,710	+2.09(+0.89%)
Sep 07, 2022	225.77	234.72	224.43	234.67	1,458,849	+10.10(+4.50%)
Sep 06, 2022	228.62	228.38	224.07	224.57	1,325,124	-3.37(-1.48%)
Sep 02, 2022	231.32	232.32	227.00	227.94	1,219,490	-0.51(-0.22%)
Sep 01, 2022	227.23	229.51	226.24	228.45	1,601,750	+0.23(+0.10%)
Aug 31, 2022	233.95	234.02	228.19	228.22	1,772,420	-2.85(-1.23%)
Aug 30, 2022	232.00	234.19	230.50	231.08	1,366,394	+0.97(+0.42%)
Aug 29, 2022	229.93	232.42	227.77	230.10	1,277,054	-1.66(-0.72%)
Aug 26, 2022	240.91	240.91	231.60	231.76	1,204,071	-8.68(-3.61%)
Aug 25, 2022	237.29	240.54	236.05	240.45	839,262	+4.92(+2.09%)
Aug 24, 2022	234.28	238.64	233.16	235.53	1,489,106	+1.43(+0.61%)
Aug 23, 2022	235.36	236.83	233.00	234.11	1,262,353	-3.30(-1.39%)
Aug 22, 2022	237.46	240.45	236.42	237.41	1,083,495	-3.09(-1.28%)
Aug 19, 2022	243.85	244.71	240.06	240.50	955,883	-4.32(-1.76%)
Aug 18, 2022	246.62	247.75	243.30	244.81	1,284,043	-1.87(-0.76%)
Aug 17, 2022	247.56	249.30	245.29	246.68	1,447,026	-4.71(-1.87%)
Aug 16, 2022	250.49	253.99	250.26	251.39	1,395,899	-1.05(-0.42%)
Aug 15, 2022	247.35	253.36	246.55	252.44	1,359,501	+5.62(+2.28%)
Aug 12, 2022	240.44	247.03	239.34	246.82	1,507,778	+7.47(+3.12%)
Aug 11, 2022	241.55	242.63	237.51	239.34	1,656,349	+0.25(+0.10%)
Aug 10, 2022	233.35	242.51	232.65	239.10	2,512,661	+11.16(+4.90%)
Aug 09, 2022	234.91	235.63	227.76	227.94	2,096,626	-7.97(-3.38%)
Aug 08, 2022	235.23	238.28	234.18	235.91	1,548,118	+3.34(+1.44%)
Aug 05, 2022	235.44	236.23	231.24	232.57	1,993,127	-5.90(-2.47%)
Aug 04, 2022	235.01	240.10	235.01	238.46	1,036,486	+3.70(+1.58%)
Aug 03, 2022	238.17	238.59	233.29	234.76	1,924,071	-4.21(-1.76%)
Aug 02, 2022	239.44	240.70	234.89	238.97	2,018,387	+0.51(+0.21%)
Aug 01, 2022	235.80	239.10	234.28	238.46	2,204,144	+1.13(+0.48%)
Jul 29, 2022	238.37	241.35	236.88	237.33	2,012,330	-1.08(-0.45%)
Jul 28, 2022	226.44	240.93	226.12	238.41	2,546,883	+10.86(+4.77%)
Jul 27, 2022	221.88	228.84	216.54	227.55	7,395,009	-21.90(-8.78%)
Jul 26, 2022	252.11	252.38	247.73	249.45	1,392,855	-4.63(-1.82%)
Jul 25, 2022	252.90	254.89	250.90	254.08	1,217,803	+0.00(+0.00%)
Jul 22, 2022	253.72	258.22	251.97	254.08	1,525,926	+2.37(+0.94%)
Jul 21, 2022	245.69	252.19	244.97	251.71	1,108,086	+6.93(+2.83%)
Jul 20, 2022	243.52	245.75	241.49	244.78	1,083,413	+2.01(+0.83%)
Jul 19, 2022	241.52	243.29	238.42	242.77	1,055,017	+4.15(+1.74%)
Jul 18, 2022	241.42	242.38	237.46	238.62	1,294,288	-2.28(-0.94%)
Jul 15, 2022	243.89	244.32	239.17	240.89	1,131,123	+1.11(+0.46%)
Jul 14, 2022	237.66	240.49	236.00	239.79	1,119,571	-1.26(-0.52%)
Jul 13, 2022	235.43	241.87	233.34	241.04	1,333,906	-0.82(-0.34%)
Jul 12, 2022	240.41	247.37	238.97	241.87	1,723,802	+4.51(+1.90%)
Jul 11, 2022	231.74	239.03	231.52	237.35	1,237,717	+3.60(+1.54%)
Jul 08, 2022	233.96	235.10	231.66	233.75	941,447	-1.18(-0.50%)
Jul 07, 2022	236.21	241.08	234.66	234.93	1,557,923	-3.19(-1.34%)
Jul 06, 2022	238.22	242.34	235.79	238.12	1,852,968	+0.50(+0.21%)
Jul 05, 2022	228.56	238.04	226.57	237.62	2,376,629	+6.87(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.