TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	3.898	4.051	3.882	4.006	17,979,304	+0.11(+2.75%)
Sep 29, 2003	3.923	3.923	3.859	3.898	17,219,116	-0.01(-0.21%)
Sep 26, 2003	4.012	4.012	3.907	3.907	23,915,844	-0.11(-2.72%)
Sep 25, 2003	4.123	4.129	4.041	4.016	13,948,080	-0.10(-2.50%)
Sep 24, 2003	4.249	4.249	4.107	4.119	11,395,538	-0.14(-3.25%)
Sep 23, 2003	4.228	4.274	4.208	4.257	7,436,552	+0.07(+1.57%)
Sep 22, 2003	4.197	4.214	4.150	4.191	9,377,260	-0.04(-0.88%)
Sep 19, 2003	4.204	4.239	4.181	4.228	14,817,836	+0.01(+0.34%)
Sep 18, 2003	4.226	4.253	4.214	4.214	11,374,691	-0.01(-0.29%)
Sep 17, 2003	4.266	4.282	4.218	4.226	7,363,830	-0.06(-1.40%)
Sep 16, 2003	4.270	4.276	4.216	4.286	8,797,423	+0.03(+0.78%)
Sep 15, 2003	4.228	4.290	4.218	4.253	10,349,311	+0.04(+0.83%)
Sep 12, 2003	4.220	4.243	4.142	4.218	8,709,187	-0.00(-0.10%)
Sep 11, 2003	4.146	4.257	4.142	4.222	9,205,636	+0.07(+1.79%)
Sep 10, 2003	4.125	4.257	4.125	4.148	9,641,483	-0.01(-0.15%)
Sep 09, 2003	4.208	4.208	4.131	4.154	11,439,656	-0.05(-1.27%)
Sep 08, 2003	4.280	4.280	4.191	4.208	15,345,797	-0.07(-1.69%)
Sep 05, 2003	4.420	4.420	4.249	4.280	26,424,268	-0.14(-3.17%)
Sep 04, 2003	4.546	4.546	4.410	4.420	15,906,242	-0.13(-2.77%)
Sep 03, 2003	4.497	4.554	4.486	4.546	8,187,043	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.