TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.630	3.630	3.504	3.507	40,562,376	-0.24(-6.34%)
Sep 27, 2002	3.921	3.921	3.744	3.744	16,971,166	-0.18(-4.47%)
Sep 26, 2002	3.960	3.979	3.909	3.919	33,825,008	-0.02(-0.52%)
Sep 25, 2002	3.991	4.000	3.940	3.940	23,445,768	-0.05(-1.29%)
Sep 24, 2002	4.012	4.074	3.981	3.991	10,935,314	-0.09(-2.27%)
Sep 23, 2002	4.105	4.119	4.020	4.084	12,369,859	-0.06(-1.49%)
Sep 20, 2002	4.189	4.189	4.094	4.146	16,827,178	-0.04(-0.99%)
Sep 19, 2002	4.169	4.280	4.169	4.187	7,022,434	-0.04(-0.88%)
Sep 18, 2002	4.228	4.266	4.138	4.224	9,689,359	-0.00(-0.10%)
Sep 17, 2002	4.323	4.373	4.218	4.228	7,694,377	-0.04(-1.01%)
Sep 16, 2002	4.208	4.299	4.191	4.272	6,825,117	+0.01(+0.29%)
Sep 13, 2002	4.198	4.270	4.113	4.259	10,046,178	+0.06(+1.47%)
Sep 12, 2002	4.280	4.301	4.148	4.198	11,083,181	-0.13(-3.10%)
Sep 11, 2002	4.404	4.418	4.332	4.332	4,814,137	-0.02(-0.47%)
Sep 10, 2002	4.259	4.352	4.214	4.352	10,872,774	+0.14(+3.28%)
Sep 09, 2002	4.171	4.228	4.105	4.214	8,246,088	+0.00(+0.05%)
Sep 06, 2002	4.115	4.226	4.115	4.212	7,247,385	+0.13(+3.13%)
Sep 05, 2002	3.960	4.144	3.960	4.084	12,064,915	-0.01(-0.25%)
Sep 04, 2002	4.002	4.109	3.981	4.094	9,099,834	+0.12(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.