TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.630	3.630	3.504	3.506	40,562,880	-0.24(-6.34%)
Sep 27, 2002	3.921	3.921	3.744	3.744	16,971,376	-0.18(-4.47%)
Sep 26, 2002	3.960	3.979	3.909	3.919	33,825,428	-0.02(-0.52%)
Sep 25, 2002	3.991	3.999	3.940	3.940	23,446,058	-0.05(-1.29%)
Sep 24, 2002	4.012	4.074	3.981	3.991	10,935,450	-0.09(-2.27%)
Sep 23, 2002	4.105	4.119	4.020	4.084	12,370,013	-0.06(-1.49%)
Sep 20, 2002	4.189	4.189	4.094	4.146	16,827,386	-0.04(-0.99%)
Sep 19, 2002	4.169	4.280	4.169	4.187	7,022,521	-0.04(-0.88%)
Sep 18, 2002	4.228	4.266	4.138	4.224	9,689,480	-0.00(-0.10%)
Sep 17, 2002	4.323	4.373	4.218	4.228	7,694,473	-0.04(-1.01%)
Sep 16, 2002	4.208	4.299	4.191	4.272	6,825,202	+0.01(+0.29%)
Sep 13, 2002	4.197	4.270	4.113	4.259	10,046,302	+0.06(+1.47%)
Sep 12, 2002	4.280	4.301	4.148	4.197	11,083,318	-0.13(-3.10%)
Sep 11, 2002	4.404	4.418	4.332	4.332	4,814,196	-0.02(-0.47%)
Sep 10, 2002	4.259	4.352	4.214	4.352	10,872,909	+0.14(+3.28%)
Sep 09, 2002	4.171	4.228	4.105	4.214	8,246,190	+0.00(+0.05%)
Sep 06, 2002	4.115	4.226	4.115	4.212	7,247,475	+0.13(+3.13%)
Sep 05, 2002	3.960	4.144	3.960	4.084	12,065,065	-0.01(-0.25%)
Sep 04, 2002	4.002	4.109	3.981	4.094	9,099,947	+0.12(+3.06%)
Sep 03, 2002	4.082	4.121	3.954	3.973	9,550,823	-0.11(-2.63%)
Aug 30, 2002	4.086	4.177	4.049	4.080	7,739,075	-0.06(-1.40%)
Aug 29, 2002	4.024	4.181	3.973	4.138	12,645,387	+0.12(+2.87%)
Aug 28, 2002	4.098	4.121	4.022	4.022	18,838,392	-0.12(-2.84%)
Aug 27, 2002	4.187	4.216	4.115	4.140	15,664,804	-0.09(-2.10%)
Aug 26, 2002	4.053	4.228	4.049	4.228	11,481,350	+0.15(+3.80%)
Aug 23, 2002	4.228	4.230	4.065	4.074	12,623,085	-0.25(-5.73%)
Aug 22, 2002	4.239	4.342	4.183	4.321	8,438,661	+0.07(+1.70%)
Aug 21, 2002	4.208	4.249	4.109	4.249	10,371,612	+0.09(+2.23%)
Aug 20, 2002	4.261	4.261	4.084	4.156	14,597,245	-0.14(-3.17%)
Aug 16, 2002	4.259	4.332	4.115	4.292	15,429,670	+0.06(+1.51%)
Aug 15, 2002	4.032	4.235	3.991	4.228	24,527,192	+0.25(+6.22%)
Aug 14, 2002	3.857	4.002	3.816	3.981	23,918,752	+0.11(+2.93%)
Aug 13, 2002	3.702	3.919	3.678	3.867	22,011,012	+0.15(+4.17%)
Aug 12, 2002	3.672	3.713	3.579	3.713	11,542,436	+0.18(+5.02%)
Aug 07, 2002	3.579	3.614	3.494	3.535	11,163,312	-0.02(-0.64%)
Aug 06, 2002	3.488	3.610	3.488	3.558	14,862,438	+0.09(+2.74%)
Aug 05, 2002	3.558	3.573	3.422	3.463	48,481	-0.11(-3.00%)
Aug 02, 2002	3.628	3.628	3.486	3.570	15,898,000	-0.06(-1.59%)
Aug 01, 2002	3.661	3.676	3.560	3.628	21,442,326	-0.03(-0.79%)
Jul 31, 2002	3.725	3.725	3.506	3.657	16,465,716	-0.05(-1.23%)
Jul 30, 2002	3.857	3.857	3.678	3.702	11,841,082	-0.19(-4.77%)
Jul 29, 2002	3.727	3.898	3.661	3.888	16,496,259	+0.21(+5.78%)
Jul 26, 2002	3.661	3.707	3.622	3.676	10,470,029	-0.03(-0.72%)
Jul 25, 2002	3.634	3.707	3.583	3.702	21,296,396	-0.01(-0.39%)
Jul 24, 2002	3.253	3.795	3.156	3.717	26,000,056	+0.41(+12.48%)
Jul 23, 2002	3.414	3.465	3.259	3.304	16,606,312	-0.11(-3.20%)
Jul 22, 2002	3.408	3.513	3.269	3.414	20,922,606	-0.04(-1.02%)
Jul 19, 2002	3.548	3.558	3.414	3.449	14,039,710	-0.17(-4.73%)
Jul 17, 2002	3.630	3.672	3.467	3.620	20,912,910	-0.31(-7.78%)
Jul 12, 2002	4.057	4.080	3.878	3.925	12,611,935	-0.15(-3.74%)
Jul 11, 2002	4.080	4.183	3.964	4.078	20,757,284	-0.00(-0.05%)
Jul 10, 2002	4.167	4.259	4.074	4.080	12,926,579	-0.09(-2.27%)
Jul 09, 2002	4.074	4.290	4.074	4.175	12,545,515	+0.09(+2.22%)
Jul 08, 2002	4.177	4.177	4.084	4.084	9,657,967	-0.09(-2.22%)
Jul 05, 2002	4.063	4.189	4.043	4.177	4,713,840	+0.18(+4.54%)
Jul 04, 2002	3.956	4.032	3.907	3.995	12,417,525	+0.00(+0.00%)
Jul 03, 2002	3.956	4.032	3.907	3.995	145,444	+0.04(+0.99%)
Jul 02, 2002	3.919	4.012	3.919	3.956	11,514,802	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.