American Axle & Manufacturing (NY: AXL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	16.97	17.07	16.56	16.77	2,158,900	-0.23(-1.35%)
Sep 29, 2014	17.06	17.25	16.89	17.00	1,183,923	-0.25(-1.45%)
Sep 26, 2014	17.33	17.44	17.15	17.25	1,052,702	-0.04(-0.23%)
Sep 25, 2014	17.42	17.53	17.20	17.29	935,159	-0.17(-0.97%)
Sep 24, 2014	17.55	17.59	17.26	17.46	1,303,614	-0.02(-0.11%)
Sep 23, 2014	17.50	17.76	17.47	17.48	1,015,668	-0.14(-0.79%)
Sep 22, 2014	17.75	17.75	17.53	17.62	882,494	-0.15(-0.84%)
Sep 19, 2014	17.97	18.00	17.66	17.77	997,085	-0.13(-0.73%)
Sep 18, 2014	17.92	17.98	17.85	17.90	471,233	+0.02(+0.11%)
Sep 17, 2014	17.89	18.11	17.82	17.88	981,367	+0.05(+0.28%)
Sep 16, 2014	18.06	18.06	17.80	17.83	1,105,539	-0.23(-1.27%)
Sep 15, 2014	18.50	18.55	17.99	18.06	1,219,112	-0.45(-2.43%)
Sep 12, 2014	18.52	18.69	18.40	18.51	1,317,592	-0.05(-0.27%)
Sep 11, 2014	18.26	18.68	18.23	18.56	1,923,978	+0.16(+0.87%)
Sep 10, 2014	18.20	18.41	18.05	18.40	1,078,864	+0.18(+0.99%)
Sep 09, 2014	18.27	18.42	18.17	18.22	1,385,617	-0.12(-0.65%)
Sep 08, 2014	18.15	18.48	18.09	18.34	1,461,483	+0.10(+0.55%)
Sep 05, 2014	18.13	18.27	18.01	18.24	723,048	+0.09(+0.50%)
Sep 04, 2014	18.18	18.36	17.96	18.15	1,221,379	+0.03(+0.17%)
Sep 03, 2014	18.35	18.43	18.10	18.12	1,081,649	-0.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.