Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 0.2100 0.2150 0.2050 0.2100 50,000 +0.00(+0.00%)
Sep 29, 2004 0.2100 0.2150 0.2050 0.2100 50,000 +0.00(+0.00%)
Sep 28, 2004 0.2100 0.2150 0.2050 0.2100 50,000 +0.00(+0.00%)
Sep 27, 2004 0.2100 0.2150 0.2050 0.2100 50,000 +0.00(+0.00%)
Sep 24, 2004 0.2100 0.2150 0.2050 0.2100 50,000 +0.00(+0.00%)
Sep 23, 2004 0.2100 0.2150 0.2050 0.2100 50,000 +0.00(+0.00%)
Sep 22, 2004 0.2100 0.2150 0.2050 0.2100 50,000 +0.00(+0.00%)
Sep 21, 2004 0.2100 0.2150 0.2050 0.2100 50,000 +0.00(+0.00%)
Sep 20, 2004 0.2100 0.2150 0.2050 0.2100 50,000 +0.00(+0.00%)
Sep 17, 2004 0.2100 0.2150 0.2050 0.2100 50,000 +0.00(+0.00%)
Sep 16, 2004 0.2100 0.2150 0.2050 0.2100 50,000 +0.00(+0.00%)
Sep 15, 2004 0.2100 0.2150 0.2050 0.2100 50,000 +0.00(+0.00%)
Sep 14, 2004 0.2100 0.2150 0.2050 0.2100 50,000 +0.00(+0.00%)
Sep 13, 2004 0.2100 0.2150 0.2050 0.2100 50,000 +0.00(+0.00%)
Sep 10, 2004 0.2100 0.2150 0.2050 0.2100 50,000 +0.00(+0.00%)
Sep 09, 2004 0.2100 0.2150 0.2050 0.2100 50,000 +0.00(+0.00%)
Sep 08, 2004 0.2100 0.2150 0.2050 0.2100 50,000 +0.00(+0.00%)
Sep 07, 2004 0.2100 0.2150 0.2050 0.2100 50,000 -0.01(-2.33%)
Sep 03, 2004 0.2150 0.2150 0.2150 0.2150 25,000 -0.01(-2.27%)
Sep 02, 2004 0.2200 0.2200 0.2200 0.2200 23,500 +0.00(+0.00%)
Sep 01, 2004 0.2200 0.2200 0.2200 0.2200 23,500 +0.00(+0.00%)
Aug 31, 2004 0.2200 0.2200 0.2200 0.2200 23,500 +0.00(+0.00%)
Aug 30, 2004 0.2200 0.2200 0.2200 0.2200 23,500 +0.00(+0.00%)
Aug 27, 2004 0.2200 0.2200 0.2200 0.2200 23,500 +0.00(+0.00%)
Aug 26, 2004 0.2200 0.2200 0.2200 0.2200 23,500 +0.00(+0.00%)
Aug 25, 2004 0.2200 0.2200 0.2200 0.2200 23,500 +0.00(+0.00%)
Aug 24, 2004 0.2200 0.2200 0.2140 0.2200 26,500 +0.00(+0.00%)
Aug 23, 2004 0.2200 0.2200 0.2140 0.2200 26,500 +0.02(+10.00%)
Aug 20, 2004 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Aug 19, 2004 0.2000 0.2000 0.2000 0.2000 20,000 -0.03(-13.04%)
Aug 18, 2004 0.2300 0.2300 0.2200 0.2300 30,000 +0.00(+0.00%)
Aug 17, 2004 0.2300 0.2300 0.2200 0.2300 30,000 -0.02(-8.00%)
Aug 16, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 13, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 12, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 11, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 10, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 09, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 06, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 05, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 04, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 03, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 02, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 30, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 29, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 28, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 27, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 26, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 23, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 22, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 21, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 20, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 19, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 16, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 15, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 14, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 13, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 12, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 09, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 08, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 07, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 06, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 02, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.