Amarillo Gold Corpor (OP: AGCBF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.2617	0.2617	0.2617	0.2617	500	+0.00(+0.65%)
Sep 28, 2017	0.2600	0.2600	0.2600	0.2600	2,000	-0.01(-3.85%)
Sep 21, 2017		0.2704	0.2704	0.2704	0	+0.01(+4.56%)
Sep 20, 2017	0.2600	0.2699	0.2586	0.2586	9,200	-0.03(-8.94%)
Sep 14, 2017		0.2840	0.2840	0.2840	0	+0.03(+13.96%)
Sep 13, 2017	0.2492	0.2492	0.2492	0.2492	4,000	-0.02(-7.01%)
Sep 12, 2017	0.2600	0.2715	0.2600	0.2680	19,750	-0.01(-3.60%)
Sep 07, 2017		0.2780	0.2780	0.2780	0	+0.01(+3.46%)
Sep 06, 2017	0.2761	0.2840	0.2687	0.2687	52,500	+0.01(+4.39%)
Sep 05, 2017	0.2775	0.2775	0.2574	0.2574	10,230	-0.02(-5.85%)
Sep 01, 2017	0.2661	0.2734	0.2580	0.2734	22,500	-0.01(-4.07%)
Aug 31, 2017	0.2850	0.2850	0.2850	0.2850	12,500	-0.01(-3.98%)
Aug 29, 2017		0.2968	0.2968	0.2968	0	+0.04(+15.13%)
Aug 28, 2017	0.2578	0.2578	0.2578	0.2578	6,000	+0.02(+9.01%)
Aug 23, 2017		0.2365	0.2365	0.2365	0	-0.02(-6.34%)
Aug 21, 2017		0.2525	0.2525	0.2525	0	-0.02(-8.01%)
Aug 18, 2017	0.2739	0.2745	0.2662	0.2745	10,200	+0.03(+10.06%)
Aug 17, 2017	0.2566	0.2566	0.2494	0.2494	3,000	+0.01(+4.35%)
Aug 15, 2017		0.2390	0.2390	0.2390	0	-0.01(-2.81%)
Aug 14, 2017	0.2657	0.2657	0.2459	0.2459	4,000	-0.02(-8.59%)
Aug 11, 2017	0.2566	0.2690	0.2566	0.2690	5,500	+0.03(+14.91%)
Aug 09, 2017		0.2341	0.2341	0.2341	0	-0.01(-3.18%)
Aug 04, 2017		0.2418	0.2418	0.2418	0	-0.01(-4.95%)
Aug 03, 2017	0.2546	0.2546	0.2433	0.2544	7,192	-0.00(-0.08%)
Aug 02, 2017	0.2600	0.2600	0.2546	0.2546	1,500	-0.02(-6.94%)
Aug 01, 2017	0.2754	0.2755	0.2696	0.2736	10,500	+0.02(+7.59%)
Jul 28, 2017		0.2543	0.2543	0.2543	0	-0.00(-1.20%)
Jul 27, 2017	0.2574	0.2574	0.2574	0.2574	10,000	-0.00(-0.84%)
Jul 25, 2017		0.2596	0.2596	0.2596	0	-0.01(-3.50%)
Jul 24, 2017	0.2690	0.2690	0.2690	0.2690	1,785	-0.01(-3.16%)
Jul 20, 2017		0.2778	0.2778	0.2778	0	+0.01(+3.04%)
Jul 19, 2017	0.2696	0.2696	0.2696	0.2696	1,500	+0.01(+4.46%)
Jul 18, 2017	0.2581	0.2581	0.2581	0.2581	3,500	+0.00(+1.65%)
Jul 13, 2017		0.2539	0.2539	0.2539	0	-0.00(-1.86%)
Jul 12, 2017	0.2587	0.2587	0.2587	0.2587	500	-0.00(-0.12%)
Jul 11, 2017	0.2590	0.2590	0.2590	0.2590	3,000	+0.00(+0.47%)
Jul 10, 2017	0.2580	0.2617	0.2578	0.2578	17,500	-0.03(-10.46%)
Jul 07, 2017	0.2879	0.2879	0.2879	0.2879	1,500	+0.02(+7.35%)
Jul 06, 2017	0.2682	0.2682	0.2682	0.2682	7,000	-0.02(-7.52%)
Jul 05, 2017	0.2900	0.2900	0.2900	0.2900	4,000	+0.01(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.