NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.357	7.536	7.303	7.375	75,823	+0.05(+0.73%)
Sep 29, 2010	7.250	7.330	7.115	7.321	69,870	+0.01(+0.12%)
Sep 28, 2010	7.384	7.410	7.285	7.312	40,364	-0.14(-1.92%)
Sep 27, 2010	7.312	7.455	7.312	7.455	63,051	+0.13(+1.71%)
Sep 24, 2010	7.187	7.464	7.187	7.330	58,629	+0.20(+2.76%)
Sep 23, 2010	6.820	7.196	6.704	7.133	94,315	+0.18(+2.62%)
Sep 22, 2010	7.509	7.697	6.883	6.951	219,581	-0.47(-6.31%)
Sep 21, 2010	7.580	7.679	7.402	7.419	100,475	-0.16(-2.12%)
Sep 20, 2010	7.142	7.759	7.124	7.580	345,065	+0.36(+4.95%)
Sep 17, 2010	7.053	7.232	7.053	7.223	99,840	+0.08(+1.13%)
Sep 15, 2010	7.419	7.419	6.937	7.142	236,058	-0.34(-4.54%)
Sep 14, 2010	7.965	7.982	7.455	7.482	158,046	-0.46(-5.77%)
Sep 13, 2010	8.072	8.072	7.902	7.940	184,375	+0.07(+0.94%)
Sep 10, 2010	7.741	8.117	7.662	7.866	174,341	+0.21(+2.68%)
Sep 09, 2010	7.813	7.822	7.536	7.661	77,033	+0.00(+0.00%)
Sep 08, 2010	7.759	8.126	7.661	7.661	283,091	+0.04(+0.47%)
Sep 07, 2010	7.437	8.233	7.339	7.625	628,866	+0.09(+1.19%)
Sep 03, 2010	7.670	7.741	7.294	7.536	125,552	-0.03(-0.35%)
Sep 02, 2010	7.455	7.875	7.393	7.562	284,212	+0.10(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.