NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	28.29	28.29	27.64	27.67	102,560	-0.72(-2.52%)
Sep 28, 2017	27.62	28.67	27.43	28.38	134,881	+0.81(+2.94%)
Sep 27, 2017	26.95	27.71	26.71	27.57	85,060	+0.76(+2.85%)
Sep 26, 2017	26.86	27.05	26.62	26.81	53,228	+0.05(+0.18%)
Sep 25, 2017	26.90	27.00	26.24	26.76	62,177	-0.19(-0.71%)
Sep 22, 2017	26.47	27.00	26.43	26.95	74,874	+0.43(+1.62%)
Sep 21, 2017	26.52	26.76	26.24	26.52	87,277	+0.14(+0.54%)
Sep 20, 2017	26.43	26.66	26.14	26.38	120,259	-0.05(-0.18%)
Sep 19, 2017	26.62	26.66	26.28	26.43	152,115	-0.05(-0.18%)
Sep 18, 2017	26.47	26.86	26.24	26.47	191,887	-0.05(-0.18%)
Sep 15, 2017	25.76	26.57	24.80	26.52	264,769	+0.86(+3.35%)
Sep 14, 2017	25.38	25.71	25.14	25.66	103,095	+0.33(+1.32%)
Sep 13, 2017	25.14	25.35	24.76	25.33	135,788	+0.19(+0.76%)
Sep 12, 2017	24.90	25.19	24.85	25.14	80,828	+0.33(+1.35%)
Sep 11, 2017	24.61	24.90	24.38	24.80	89,724	+0.38(+1.56%)
Sep 08, 2017	23.52	24.47	23.37	24.42	129,195	+0.76(+3.23%)
Sep 07, 2017	24.04	24.09	23.52	23.66	119,158	-0.29(-1.20%)
Sep 06, 2017	24.14	24.14	23.78	23.95	220,902	-0.14(-0.59%)
Sep 05, 2017	25.00	25.23	23.95	24.09	235,434	-0.86(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.