Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.890	8.890	8.510	8.610	41,428	-0.33(-3.69%)
Sep 27, 2012	8.780	8.990	8.680	8.940	23,280	+0.22(+2.52%)
Sep 26, 2012	8.850	8.850	8.600	8.720	47,806	-0.13(-1.47%)
Sep 25, 2012	8.840	9.060	8.590	8.850	71,639	+0.07(+0.80%)
Sep 24, 2012	8.880	8.890	8.700	8.780	36,409	-0.15(-1.68%)
Sep 21, 2012	8.920	9.110	8.890	8.930	68,126	+0.04(+0.45%)
Sep 20, 2012	9.010	9.110	8.871	8.890	37,399	-0.15(-1.66%)
Sep 19, 2012	9.260	9.260	9.030	9.040	61,166	-0.22(-2.38%)
Sep 18, 2012	9.260	9.320	9.210	9.260	38,665	-0.04(-0.43%)
Sep 17, 2012	9.390	9.390	9.280	9.300	27,446	-0.10(-1.06%)
Sep 14, 2012	9.400	9.490	9.370	9.400	155,422	+0.02(+0.21%)
Sep 13, 2012	9.350	9.500	9.340	9.380	110,598	+0.06(+0.64%)
Sep 12, 2012	9.400	9.560	9.290	9.320	197,416	-0.08(-0.85%)
Sep 11, 2012	9.720	9.750	9.390	9.400	109,583	-0.20(-2.08%)
Sep 10, 2012	9.620	9.730	9.580	9.600	14,980	-0.08(-0.83%)
Sep 07, 2012	9.900	9.900	9.630	9.680	78,710	-0.16(-1.63%)
Sep 06, 2012	9.680	9.870	9.400	9.840	80,854	+0.18(+1.86%)
Sep 05, 2012	9.600	9.720	9.470	9.660	53,152	+0.12(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.