Acadia Pharmaceutica (NQ: ACAD )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.31	15.40	14.86	15.05	238,520	-0.30(-1.95%)
Sep 27, 2007	15.28	15.46	14.95	15.35	144,897	+0.08(+0.52%)
Sep 26, 2007	15.58	15.75	15.25	15.27	173,500	-0.27(-1.74%)
Sep 25, 2007	15.61	15.61	15.31	15.54	124,551	-0.16(-1.02%)
Sep 24, 2007	15.71	16.13	15.62	15.70	151,015	-0.03(-0.19%)
Sep 21, 2007	15.96	15.99	15.62	15.73	266,415	-0.09(-0.57%)
Sep 20, 2007	15.68	16.20	15.62	15.82	236,181	+0.14(+0.89%)
Sep 19, 2007	15.44	15.91	15.44	15.68	658,231	+0.34(+2.22%)
Sep 18, 2007	14.95	15.53	14.77	15.34	219,148	+0.44(+2.95%)
Sep 17, 2007	15.32	15.50	14.86	14.90	118,655	-0.48(-3.12%)
Sep 14, 2007	15.68	15.83	15.08	15.38	116,750	-0.38(-2.41%)
Sep 13, 2007	15.99	15.99	15.47	15.76	190,380	-0.12(-0.76%)
Sep 12, 2007	15.39	16.11	15.16	15.88	333,578	+0.46(+2.98%)
Sep 11, 2007	15.15	15.45	15.09	15.42	205,606	+0.38(+2.53%)
Sep 10, 2007	15.15	15.48	14.63	15.04	202,235	-0.04(-0.27%)
Sep 07, 2007	15.44	15.44	14.95	15.08	221,676	-0.43(-2.77%)
Sep 06, 2007	15.09	15.58	15.09	15.51	202,257	+0.43(+2.85%)
Sep 05, 2007	15.23	15.34	15.00	15.08	199,895	-0.19(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.