Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	23.53	23.80	23.02	23.78	1,028,451	+0.58(+2.49%)
Sep 29, 2015	22.81	23.43	22.66	23.20	901,412	+0.50(+2.21%)
Sep 28, 2015	23.42	23.51	22.65	22.70	821,338	-0.80(-3.40%)
Sep 25, 2015	23.17	23.64	22.86	23.50	812,805	+0.74(+3.26%)
Sep 24, 2015	23.16	23.24	22.46	22.76	922,959	-0.50(-2.15%)
Sep 23, 2015	23.49	23.62	22.84	23.26	769,232	-0.15(-0.66%)
Sep 22, 2015	24.03	24.22	23.18	23.41	1,018,372	-0.92(-3.76%)
Sep 21, 2015	23.90	24.48	23.88	24.33	870,768	+0.58(+2.43%)
Sep 18, 2015	23.94	24.48	23.72	23.75	2,067,585	-0.60(-2.45%)
Sep 17, 2015	24.10	24.66	24.10	24.35	883,608	+0.17(+0.72%)
Sep 16, 2015	24.05	24.27	23.93	24.17	671,479	+0.08(+0.32%)
Sep 15, 2015	24.28	24.55	24.02	24.10	882,760	-0.06(-0.24%)
Sep 14, 2015	24.28	24.30	23.84	24.16	590,139	-0.03(-0.12%)
Sep 11, 2015	23.65	24.24	23.65	24.18	592,265	+0.37(+1.54%)
Sep 10, 2015	23.54	24.19	23.54	23.82	933,665	+0.30(+1.27%)
Sep 09, 2015	23.62	24.00	23.33	23.52	1,033,764	-0.11(-0.45%)
Sep 08, 2015	23.12	23.76	23.11	23.63	814,536	+0.93(+4.12%)
Sep 04, 2015	22.29	22.69	22.69	22.69	549,863	+0.12(+0.51%)
Sep 03, 2015	23.15	23.21	22.57	22.58	719,217	-0.61(-2.62%)
Sep 02, 2015	21.89	23.18	21.87	23.18	1,149,216	+1.63(+7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.