Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	38.54	39.32	38.34	39.12	381,084	+0.49(+1.26%)
Sep 27, 2018	38.88	39.37	38.39	38.64	405,762	+0.44(+1.15%)
Sep 26, 2018	37.85	38.64	37.46	38.20	454,079	+0.44(+1.16%)
Sep 25, 2018	38.29	38.64	37.71	37.76	364,684	-0.34(-0.90%)
Sep 24, 2018	39.37	39.37	37.94	38.10	395,227	-1.07(-2.74%)
Sep 21, 2018	39.07	40.09	39.07	39.17	670,228	-0.05(-0.12%)
Sep 20, 2018	39.42	39.56	38.68	39.22	302,554	+0.24(+0.63%)
Sep 19, 2018	39.32	39.90	38.91	38.98	391,074	-0.49(-1.24%)
Sep 18, 2018	38.98	39.85	38.73	39.46	432,984	+0.49(+1.25%)
Sep 17, 2018	37.95	39.27	37.90	38.98	558,954	+1.17(+3.10%)
Sep 14, 2018	37.76	38.44	37.71	37.81	402,198	-0.10(-0.26%)
Sep 13, 2018	37.56	38.64	37.51	37.90	391,437	+0.54(+1.44%)
Sep 12, 2018	37.66	37.76	37.17	37.37	504,628	-0.39(-1.03%)
Sep 11, 2018	38.15	38.54	37.61	37.76	419,204	-0.59(-1.53%)
Sep 10, 2018	38.15	38.73	37.95	38.34	588,464	+0.20(+0.51%)
Sep 07, 2018	38.44	39.22	37.81	38.15	526,527	-0.34(-0.89%)
Sep 06, 2018	39.90	40.05	38.10	38.49	860,784	-1.66(-4.13%)
Sep 05, 2018	39.81	40.59	39.46	40.15	660,257	-0.24(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.