Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	2.960	3.016	2.953	2.965	2,255,428	+0.00(+0.00%)
Sep 29, 2016	2.980	3.016	2.960	2.965	1,143,176	-0.03(-1.02%)
Sep 28, 2016	2.970	3.003	2.954	2.995	2,020,633	+0.02(+0.51%)
Sep 27, 2016	2.980	3.006	2.967	2.980	1,253,880	+0.00(+0.00%)
Sep 26, 2016	2.990	3.011	2.970	2.980	1,776,267	-0.02(-0.51%)
Sep 23, 2016	3.016	3.046	2.995	2.995	1,231,775	-0.03(-1.01%)
Sep 22, 2016	3.016	3.031	2.988	3.026	2,361,630	+0.03(+1.02%)
Sep 21, 2016	2.995	3.016	2.960	2.995	5,883,882	+0.02(+0.69%)
Sep 20, 2016	3.000	3.021	2.975	2.975	2,481,948	-0.01(-0.34%)
Sep 19, 2016	2.980	3.080	2.970	2.985	2,556,419	-0.01(-0.17%)
Sep 16, 2016	3.010	3.045	2.975	2.990	6,041,356	-0.00(-0.17%)
Sep 15, 2016	2.955	3.010	2.950	2.995	1,544,724	+0.02(+0.84%)
Sep 14, 2016	3.040	3.055	2.965	2.970	1,837,341	-0.06(-1.97%)
Sep 13, 2016	2.965	3.035	2.950	3.030	3,226,654	+0.03(+1.16%)
Sep 12, 2016	2.990	3.015	2.965	2.995	3,006,950	-0.01(-0.33%)
Sep 09, 2016	3.050	3.050	3.000	3.005	2,497,645	-0.05(-1.79%)
Sep 08, 2016	3.040	3.065	3.040	3.060	994,012	+0.01(+0.49%)
Sep 07, 2016	3.040	3.050	3.020	3.045	1,961,211	-0.00(-0.16%)
Sep 06, 2016	3.040	3.055	3.035	3.050	1,310,174	+0.01(+0.49%)
Sep 02, 2016	3.035	3.035	3.035	3.035	1,508,301	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.