Ayala Pharmaceuticals Inc (NQ: ADXS )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.4200	0.4500	0.4000	0.4100	1,396,911	-0.03(-6.71%)
Sep 29, 2020	0.3957	0.4507	0.3957	0.4395	6,229,294	+0.05(+12.12%)
Sep 28, 2020	0.3800	0.4041	0.3715	0.3920	1,376,878	+0.00(+0.98%)
Sep 25, 2020	0.3517	0.3990	0.3400	0.3882	2,615,800	+0.02(+5.89%)
Sep 24, 2020	0.4788	0.4830	0.3545	0.3666	9,718,025	-0.02(-4.80%)
Sep 23, 2020	0.4208	0.4250	0.3821	0.3851	1,115,593	-0.04(-9.13%)
Sep 22, 2020	0.4200	0.4278	0.4125	0.4238	709,493	+0.01(+1.85%)
Sep 21, 2020	0.4400	0.4400	0.4022	0.4161	714,242	-0.03(-6.49%)
Sep 18, 2020	0.4310	0.4490	0.4300	0.4450	426,400	+0.01(+2.63%)
Sep 17, 2020	0.4500	0.4500	0.4208	0.4336	785,049	-0.01(-1.45%)
Sep 16, 2020	0.4500	0.4500	0.4400	0.4400	438,210	+0.00(+0.00%)
Sep 15, 2020	0.4570	0.4570	0.4367	0.4400	688,533	-0.00(-1.01%)
Sep 14, 2020	0.4400	0.4500	0.4347	0.4445	317,376	+0.00(+0.93%)
Sep 11, 2020	0.4387	0.4485	0.4355	0.4404	443,700	+0.00(+0.09%)
Sep 10, 2020	0.4380	0.4600	0.4200	0.4400	808,409	+0.00(+0.00%)
Sep 09, 2020	0.4540	0.4540	0.4000	0.4400	1,089,552	+0.00(+0.00%)
Sep 08, 2020	0.4300	0.4500	0.4200	0.4400	1,218,282	+0.00(+0.00%)
Sep 04, 2020	0.4400	0.4499	0.4250	0.4400	967,700	-0.00(-0.43%)
Sep 03, 2020	0.4400	0.4560	0.4200	0.4419	2,268,122	+0.00(+0.57%)
Sep 02, 2020	0.4695	0.4695	0.4321	0.4394	1,247,086	-0.03(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.