Aeglea Biothera (NQ: AGLE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	177.75	181.75	175.00	177.25	13,323	+0.50(+0.28%)
Sep 29, 2020	179.25	181.25	174.50	176.75	5,301	-2.50(-1.39%)
Sep 28, 2020	179.00	184.12	177.50	179.25	6,171	+2.75(+1.56%)
Sep 25, 2020	167.75	177.25	165.25	176.50	7,644	+8.00(+4.75%)
Sep 24, 2020	171.25	173.75	165.75	168.50	14,225	-3.50(-2.03%)
Sep 23, 2020	179.75	184.25	170.06	172.00	8,307	-5.00(-2.82%)
Sep 22, 2020	182.25	182.25	171.50	177.00	7,558	-3.25(-1.80%)
Sep 21, 2020	193.50	198.25	178.25	180.25	10,348	-16.75(-8.50%)
Sep 18, 2020	197.25	199.00	186.25	197.00	20,328	+2.75(+1.42%)
Sep 17, 2020	192.00	196.00	188.50	194.25	3,975	+2.50(+1.30%)
Sep 16, 2020	194.00	196.50	190.75	191.75	8,460	+0.50(+0.26%)
Sep 15, 2020	186.75	197.75	184.75	191.25	7,948	+8.25(+4.51%)
Sep 14, 2020	175.75	183.75	172.50	183.00	9,389	+9.25(+5.32%)
Sep 11, 2020	174.50	177.50	171.50	173.75	22,788	+2.00(+1.16%)
Sep 10, 2020	181.00	184.50	171.25	171.75	7,500	-8.25(-4.58%)
Sep 09, 2020	184.25	185.75	176.75	180.00	11,971	-2.75(-1.50%)
Sep 08, 2020	181.00	185.75	174.75	182.75	14,510	+0.25(+0.14%)
Sep 04, 2020	181.25	186.25	172.00	182.50	12,436	+4.00(+2.24%)
Sep 03, 2020	186.75	186.75	176.00	178.50	24,127	-8.25(-4.42%)
Sep 02, 2020	185.00	187.50	177.00	186.75	11,230	+2.75(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.