Aclaris Therapts (NQ: ACRS )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.98	15.25	14.36	14.52	172,600	-0.49(-3.26%)
Sep 27, 2018	15.16	15.49	14.99	15.01	146,613	-0.12(-0.79%)
Sep 26, 2018	15.06	15.31	14.95	15.13	170,490	+0.12(+0.80%)
Sep 25, 2018	15.19	15.38	14.81	15.01	168,318	-0.21(-1.38%)
Sep 24, 2018	15.19	15.86	15.06	15.22	104,600	+0.05(+0.33%)
Sep 21, 2018	15.47	15.49	14.91	15.17	393,400	-0.26(-1.69%)
Sep 20, 2018	15.52	15.77	15.39	15.43	133,898	-0.02(-0.13%)
Sep 19, 2018	14.98	15.68	14.98	15.45	205,628	+0.47(+3.14%)
Sep 18, 2018	15.05	15.26	14.72	14.98	208,646	-0.07(-0.47%)
Sep 17, 2018	15.32	16.07	14.93	15.05	223,400	-0.24(-1.57%)
Sep 14, 2018	15.08	15.38	14.85	15.29	114,500	+0.22(+1.46%)
Sep 13, 2018	15.01	15.20	14.71	15.07	117,183	+0.08(+0.53%)
Sep 12, 2018	15.13	15.19	14.78	14.99	188,332	-0.17(-1.12%)
Sep 11, 2018	15.13	15.39	14.87	15.16	161,612	+0.07(+0.46%)
Sep 10, 2018	15.27	15.72	15.06	15.09	104,558	-0.19(-1.24%)
Sep 07, 2018	14.97	15.43	14.74	15.28	238,100	+0.02(+0.13%)
Sep 06, 2018	16.06	16.49	15.25	15.26	257,652	-0.74(-4.63%)
Sep 05, 2018	15.41	16.13	15.23	16.00	235,717	+0.58(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.