Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	40.43	40.59	40.43	40.58	53,216	+0.13(+0.33%)
Sep 28, 2017	40.39	40.45	40.28	40.45	44,620	+0.05(+0.13%)
Sep 27, 2017	40.41	40.47	40.17	40.40	55,866	+0.17(+0.42%)
Sep 26, 2017	40.28	40.30	40.17	40.23	74,536	+0.04(+0.09%)
Sep 25, 2017	40.20	40.22	40.04	40.19	84,060	-0.01(-0.02%)
Sep 22, 2017	40.19	40.23	40.08	40.20	37,052	+0.09(+0.22%)
Sep 21, 2017	40.06	40.16	40.06	40.11	100,207	-0.08(-0.20%)
Sep 20, 2017	40.16	40.19	40.04	40.19	20,016	+0.09(+0.22%)
Sep 19, 2017	40.20	40.20	40.05	40.10	107,556	-0.00(-0.00%)
Sep 18, 2017	40.08	40.12	40.03	40.10	57,023	+0.14(+0.36%)
Sep 15, 2017	39.93	39.97	39.83	39.96	41,178	+0.10(+0.25%)
Sep 14, 2017	39.95	39.95	39.83	39.86	49,703	-0.06(-0.16%)
Sep 13, 2017	39.96	39.97	39.90	39.92	87,723	-0.05(-0.13%)
Sep 12, 2017		39.80	39.87	39.98	37,709	+0.18(+0.45%)
Sep 11, 2017	39.44	39.84	39.44	39.80	36,458	+0.36(+0.90%)
Sep 08, 2017	39.35	39.49	39.17	39.44	43,959	+0.15(+0.39%)
Sep 07, 2017	39.43	39.43	39.20	39.29	35,092	-0.06(-0.16%)
Sep 06, 2017	39.61	39.61	39.28	39.36	77,605	+0.07(+0.19%)
Sep 05, 2017	39.59	39.59	39.14	39.28	44,008	-0.34(-0.85%)
Sep 01, 2017	39.69	39.69	39.58	39.62	45,993	+0.08(+0.20%)
Aug 31, 2017	39.45	39.57	39.40	39.54	61,153	+0.27(+0.70%)
Aug 30, 2017	39.09	39.33	39.06	39.26	39,993	+0.20(+0.50%)
Aug 29, 2017	38.94	39.12	38.90	39.07	128,692	-0.03(-0.07%)
Aug 28, 2017	39.24	39.24	39.03	39.09	43,866	-0.04(-0.09%)
Aug 25, 2017	39.10	39.23	39.10	39.13	155,143	+0.12(+0.32%)
Aug 24, 2017	39.23	39.23	38.97	39.01	48,754	-0.08(-0.21%)
Aug 23, 2017	39.14	39.14	39.04	39.09	54,956	-0.13(-0.34%)
Aug 22, 2017	39.01	39.25	38.99	39.22	35,461	+0.36(+0.92%)
Aug 21, 2017	38.90	38.90	38.65	38.86	52,241	+0.04(+0.11%)
Aug 18, 2017	38.94	38.99	38.70	38.82	25,354	-0.07(-0.17%)
Aug 17, 2017	39.29	39.45	38.89	38.89	142,483	-0.62(-1.56%)
Aug 16, 2017	39.48	39.59	39.46	39.50	60,525	+0.12(+0.29%)
Aug 15, 2017	39.55	39.55	39.33	39.39	75,115	-0.03(-0.08%)
Aug 14, 2017	39.30	39.47	39.30	39.42	79,888	+0.37(+0.95%)
Aug 11, 2017	39.08	39.14	38.99	39.05	18,539	+0.06(+0.16%)
Aug 10, 2017	39.46	39.46	38.98	38.98	37,637	-0.55(-1.39%)
Aug 09, 2017	39.54	39.54	39.41	39.53	84,441	-0.04(-0.10%)
Aug 08, 2017	39.63	39.85	39.57	39.57	35,949	-0.15(-0.37%)
Aug 07, 2017	39.51	39.73	39.51	39.72	34,624	+0.10(+0.26%)
Aug 04, 2017	39.56	39.67	39.56	39.61	24,850	+0.04(+0.11%)
Aug 03, 2017	39.72	39.72	39.53	39.57	25,280	-0.04(-0.11%)
Aug 02, 2017	39.69	39.69	39.47	39.61	39,757	-0.07(-0.17%)
Aug 01, 2017	39.65	39.69	39.59	39.68	27,349	+0.07(+0.18%)
Jul 31, 2017	39.48	39.68	39.48	39.61	43,682	+0.04(+0.10%)
Jul 28, 2017	39.55	39.59	39.44	39.57	36,760	-0.01(-0.02%)
Jul 27, 2017	39.78	39.78	39.43	39.58	31,418	-0.11(-0.27%)
Jul 26, 2017	39.92	39.92	39.67	39.69	30,620	-0.11(-0.28%)
Jul 25, 2017	39.93	39.93	39.73	39.80	52,301	+0.11(+0.28%)
Jul 24, 2017	39.74	39.74	39.62	39.69	33,177	+0.01(+0.02%)
Jul 21, 2017	39.53	39.69	39.53	39.68	32,529	+0.01(+0.03%)
Jul 20, 2017	39.75	39.75	39.56	39.67	24,756	-0.01(-0.02%)
Jul 19, 2017	39.55	39.68	39.53	39.68	66,674	+0.20(+0.49%)
Jul 18, 2017	39.38	39.48	39.38	39.48	47,472	-0.06(-0.15%)
Jul 17, 2017	39.52	39.59	39.42	39.54	46,402	+0.03(+0.07%)
Jul 14, 2017	39.31	39.58	39.31	39.52	21,493	+0.14(+0.36%)
Jul 13, 2017	39.32	39.39	39.22	39.37	199,086	+0.04(+0.11%)
Jul 12, 2017	39.28	39.38	39.24	39.33	34,100	+0.26(+0.66%)
Jul 11, 2017	39.12	39.12	38.97	39.07	31,828	-0.04(-0.11%)
Jul 10, 2017	39.20	39.20	39.09	39.12	73,394	-0.04(-0.09%)
Jul 07, 2017	38.94	39.20	38.94	39.15	41,497	+0.33(+0.85%)
Jul 06, 2017	39.09	39.09	38.81	38.82	39,208	-0.38(-0.96%)
Jul 05, 2017	39.28	39.28	39.06	39.20	37,397	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.