Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.350 2.350 2.220 2.270 42,900 +0.01(+0.44%)
Sep 27, 2018 2.350 2.350 2.220 2.260 50,096 +0.04(+1.80%)
Sep 26, 2018 2.280 2.340 2.200 2.220 35,798 -0.05(-2.20%)
Sep 25, 2018 2.320 2.320 2.210 2.270 26,108 +0.02(+0.89%)
Sep 24, 2018 2.430 2.430 2.190 2.250 81,983 -0.16(-6.64%)
Sep 21, 2018 2.450 2.450 2.400 2.410 30,300 -0.03(-1.23%)
Sep 20, 2018 2.500 2.500 2.410 2.440 59,978 -0.05(-2.01%)
Sep 19, 2018 2.400 2.500 2.400 2.490 32,674 +0.07(+2.89%)
Sep 18, 2018 2.500 2.500 2.390 2.420 45,184 -0.03(-1.22%)
Sep 17, 2018 2.450 2.494 2.380 2.450 56,064 +0.07(+2.94%)
Sep 14, 2018 2.380 2.560 2.300 2.380 319,800 +0.18(+8.18%)
Sep 13, 2018 2.300 2.300 2.180 2.200 53,315 -0.10(-4.35%)
Sep 12, 2018 2.250 2.350 2.250 2.300 36,177 -0.02(-0.86%)
Sep 11, 2018 2.200 2.345 2.200 2.320 26,301 +0.12(+5.45%)
Sep 10, 2018 2.390 2.430 2.160 2.200 59,326 -0.17(-7.17%)
Sep 07, 2018 2.250 2.430 2.250 2.370 30,500 +0.12(+5.33%)
Sep 06, 2018 2.430 2.439 2.210 2.250 58,613 -0.10(-4.26%)
Sep 05, 2018 2.450 2.499 2.300 2.350 42,496 -0.10(-4.08%)
Sep 04, 2018 2.550 2.624 2.250 2.450 121,885 -0.10(-3.92%)
Aug 31, 2018 2.550 2.550 2.550 0 -0.05(-1.92%)
Aug 30, 2018 2.650 2.650 2.510 2.600 63,568 -0.01(-0.38%)
Aug 29, 2018 2.690 2.690 2.550 2.610 52,814 -0.07(-2.61%)
Aug 28, 2018 2.650 2.750 2.450 2.680 228,458 +0.25(+10.29%)
Aug 27, 2018 2.620 2.620 2.410 2.430 52,106 -0.10(-3.95%)
Aug 24, 2018 2.510 2.560 2.460 2.530 97,000 +0.03(+1.20%)
Aug 23, 2018 2.620 2.620 2.450 2.500 43,363 -0.07(-2.72%)
Aug 22, 2018 2.700 2.700 2.500 2.570 33,505 -0.12(-4.46%)
Aug 21, 2018 2.760 2.760 2.592 2.690 33,737 -0.09(-3.24%)
Aug 20, 2018 2.900 2.900 2.710 2.780 26,771 +0.03(+1.09%)
Aug 17, 2018 2.760 2.950 2.660 2.750 52,800 -0.01(-0.36%)
Aug 16, 2018 2.890 2.980 2.670 2.760 77,918 -0.01(-0.36%)
Aug 15, 2018 2.730 2.807 2.730 2.770 32,147 -0.12(-4.15%)
Aug 14, 2018 2.900 2.900 2.775 2.890 16,750 +0.08(+2.85%)
Aug 13, 2018 3.030 3.030 2.650 2.810 80,146 -0.17(-5.70%)
Aug 10, 2018 3.030 3.100 2.880 2.980 18,400 -0.08(-2.45%)
Aug 09, 2018 2.950 3.100 2.850 3.055 58,482 +0.10(+3.56%)
Aug 08, 2018 3.150 3.246 2.900 2.950 69,842 -0.18(-5.75%)
Aug 07, 2018 3.020 3.150 2.820 3.130 72,527 +0.13(+4.33%)
Aug 06, 2018 2.920 3.050 2.800 3.000 121,839 +0.07(+2.39%)
Aug 03, 2018 3.200 3.300 2.860 2.930 106,300 -0.19(-6.09%)
Aug 02, 2018 3.210 3.360 3.060 3.120 244,787 -0.09(-2.80%)
Aug 01, 2018 3.380 3.380 3.070 3.210 33,085 +0.18(+5.94%)
Jul 31, 2018 3.300 3.300 3.000 3.030 62,299 -0.03(-0.98%)
Jul 30, 2018 3.400 3.410 3.040 3.060 194,863 -0.11(-3.47%)
Jul 27, 2018 6.480 6.670 2.780 3.170 1,059,400 -3.81(-54.58%)
Jul 26, 2018 7.390 7.390 6.700 6.980 88,045 +0.07(+1.01%)
Jul 25, 2018 7.250 7.250 6.660 6.910 72,023 -0.34(-4.69%)
Jul 24, 2018 7.620 7.880 7.250 7.250 23,109 -0.26(-3.46%)
Jul 23, 2018 7.480 7.880 7.210 7.510 31,195 +0.15(+2.04%)
Jul 20, 2018 7.800 7.800 7.120 7.360 35,592 -0.43(-5.52%)
Jul 19, 2018 7.110 7.790 7.040 7.790 13,830 +0.40(+5.41%)
Jul 18, 2018 7.370 7.630 7.040 7.390 30,512 -0.09(-1.17%)
Jul 17, 2018 7.610 7.610 7.300 7.478 15,505 -0.07(-0.96%)
Jul 16, 2018 7.650 7.760 7.550 7.550 13,694 -0.19(-2.42%)
Jul 13, 2018 7.890 7.939 7.600 7.737 35,324 -0.20(-2.55%)
Jul 12, 2018 7.930 7.950 7.750 7.940 4,870 -0.06(-0.75%)
Jul 11, 2018 7.589 8.000 7.551 8.000 24,327 +0.10(+1.27%)
Jul 10, 2018 7.940 8.030 7.570 7.900 22,615 -0.18(-2.20%)
Jul 09, 2018 7.590 8.090 7.590 8.078 19,439 +0.48(+6.28%)
Jul 06, 2018 8.000 8.000 7.570 7.600 24,479 -0.45(-5.59%)
Jul 05, 2018 7.910 8.050 7.821 8.050 25,372 +0.19(+2.42%)
Jul 03, 2018 7.860 7.860 7.860 0 +0.15(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.