Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	101.84	103.40	95.13	101.71	0	-1.56(-1.51%)
Sep 27, 2013	105.55	105.75	102.88	103.27	0	-2.93(-2.76%)
Sep 26, 2013	106.66	109.00	104.97	106.20	32,798	+0.13(+0.12%)
Sep 25, 2013	103.27	107.37	103.08	106.07	56,380	+2.93(+2.84%)
Sep 24, 2013	100.02	106.14	100.02	103.14	70,768	+3.12(+3.12%)
Sep 23, 2013	96.30	100.15	96.30	100.02	69,475	+3.39(+3.50%)
Sep 20, 2013	96.17	99.43	95.78	96.63	0	+0.52(+0.54%)
Sep 19, 2013	95.59	96.56	94.03	96.11	12,509	+0.78(+0.82%)
Sep 18, 2013	95.91	96.63	93.77	95.33	0	-0.46(-0.48%)
Sep 17, 2013	93.83	96.11	93.50	95.78	0	+2.15(+2.29%)
Sep 16, 2013	96.83	96.30	92.98	93.63	0	-1.69(-1.78%)
Sep 13, 2013	94.74	96.50	94.16	95.33	0	+0.72(+0.76%)
Sep 12, 2013	96.63	96.63	94.09	94.61	0	-1.73(-1.79%)
Sep 11, 2013	94.16	97.02	94.16	96.34	0	+1.01(+1.05%)
Sep 10, 2013	97.93	98.83	94.68	95.33	39,381	-2.01(-2.07%)
Sep 09, 2013	95.66	97.86	95.53	97.34	0	+1.43(+1.49%)
Sep 06, 2013	96.17	97.28	93.65	95.92	0	+0.32(+0.34%)
Sep 05, 2013	98.25	99.22	94.94	95.59	0	-2.79(-2.83%)
Sep 04, 2013	100.39	100.52	97.99	98.38	0	-1.75(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.