Automatic Data Processing (NQ: ADP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	190.39	194.06	189.67	189.87	1,832,664	+0.32(+0.17%)
Sep 29, 2021	188.05	190.61	187.93	189.54	1,054,541	+2.18(+1.17%)
Sep 28, 2021	189.74	190.43	186.88	187.36	1,311,877	-4.22(-2.20%)
Sep 27, 2021	191.26	192.95	191.01	191.58	1,429,344	-0.47(-0.25%)
Sep 24, 2021	190.84	192.69	190.63	192.05	930,961	+0.79(+0.41%)
Sep 23, 2021	188.85	192.28	188.54	191.26	1,096,384	+2.93(+1.55%)
Sep 22, 2021	188.18	188.99	186.89	188.34	1,019,756	+1.20(+0.64%)
Sep 21, 2021	189.23	189.36	186.48	187.14	1,037,765	-1.67(-0.89%)
Sep 20, 2021	186.98	189.50	186.24	188.81	2,017,393	+0.13(+0.07%)
Sep 17, 2021	188.39	189.73	187.49	188.68	3,247,157	+0.26(+0.14%)
Sep 16, 2021	190.59	191.39	188.23	188.42	1,506,336	-2.01(-1.06%)
Sep 15, 2021	189.30	190.79	188.94	190.44	1,749,775	+0.75(+0.40%)
Sep 14, 2021	191.26	191.35	189.19	189.69	2,007,259	-0.24(-0.12%)
Sep 13, 2021	192.31	193.99	189.09	189.92	1,995,081	-0.81(-0.42%)
Sep 10, 2021	194.12	194.15	190.56	190.73	1,942,963	-2.21(-1.15%)
Sep 09, 2021	194.46	196.11	192.84	192.94	1,364,294	-0.99(-0.51%)
Sep 08, 2021	191.60	194.06	191.30	193.93	1,331,909	+2.74(+1.43%)
Sep 07, 2021	195.57	196.01	190.82	191.19	1,432,083	-4.87(-2.48%)
Sep 03, 2021	193.34	196.44	193.21	196.06	1,180,318	+0.80(+0.41%)
Sep 02, 2021	194.27	196.03	194.27	195.25	1,242,177	-0.31(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.