Microsoft (NQ: MSFT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.477	8.509	8.145	8.264	152,937,056	-0.29(-3.34%)
Sep 27, 2002	8.698	8.899	8.538	8.549	107,198,448	-0.18(-2.06%)
Sep 26, 2002	8.900	8.974	8.681	8.729	133,452,488	-0.06(-0.67%)
Sep 25, 2002	8.766	8.872	8.511	8.787	141,741,840	+0.16(+1.91%)
Sep 24, 2002	8.470	8.781	8.432	8.623	137,805,968	+0.08(+0.91%)
Sep 23, 2002	8.804	8.825	8.466	8.545	118,806,248	-0.42(-4.70%)
Sep 20, 2002	9.014	9.069	8.936	8.967	172,841,616	+0.05(+0.55%)
Sep 19, 2002	8.819	9.035	8.802	8.917	102,919,064	-0.10(-1.15%)
Sep 18, 2002	8.827	9.114	8.815	9.021	111,089,064	+0.09(+0.97%)
Sep 17, 2002	9.195	9.239	8.919	8.934	97,051,520	-0.09(-1.03%)
Sep 16, 2002	8.993	9.093	8.889	9.027	66,382,332	-0.02(-0.27%)
Sep 13, 2002	8.861	9.118	8.851	9.052	78,798,368	+0.14(+1.61%)
Sep 12, 2002	9.097	9.125	8.883	8.908	84,326,368	-0.27(-2.94%)
Sep 11, 2002	9.490	9.654	9.169	9.178	102,476,576	-0.23(-2.43%)
Sep 10, 2002	9.171	9.412	9.135	9.407	111,086,680	+0.21(+2.24%)
Sep 09, 2002	8.927	9.248	8.810	9.201	108,047,448	+0.17(+1.84%)
Sep 06, 2002	9.021	9.120	8.968	9.035	92,519,392	+0.36(+4.16%)
Sep 05, 2002	8.974	8.978	8.668	8.674	119,672,976	-0.43(-4.77%)
Sep 04, 2002	8.965	9.182	8.908	9.108	106,166,848	+0.22(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.