Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	24.91	25.02	24.41	24.73	6,977,875	-0.02(-0.08%)
Sep 29, 2015	24.58	25.04	24.53	24.75	6,912,287	+0.21(+0.85%)
Sep 28, 2015	24.95	25.20	24.44	24.54	7,417,409	-0.66(-2.61%)
Sep 25, 2015	25.77	25.93	25.11	25.20	7,305,842	-0.63(-2.44%)
Sep 24, 2015	25.82	26.00	25.43	25.83	6,125,976	-0.23(-0.89%)
Sep 23, 2015	26.06	26.26	25.81	26.06	4,696,968	-0.03(-0.11%)
Sep 22, 2015	26.32	26.67	25.81	26.09	5,140,853	-0.72(-2.67%)
Sep 21, 2015	26.76	27.07	26.59	26.80	3,027,343	+0.11(+0.43%)
Sep 18, 2015	27.03	27.09	26.45	26.69	6,109,108	-0.68(-2.49%)
Sep 17, 2015	27.71	27.88	27.30	27.37	4,666,926	-0.43(-1.53%)
Sep 16, 2015	27.68	27.86	27.59	27.80	2,460,052	+0.18(+0.65%)
Sep 15, 2015	27.19	27.65	26.95	27.62	4,432,072	+0.57(+2.12%)
Sep 14, 2015	27.21	27.29	27.00	27.04	2,821,489	-0.19(-0.71%)
Sep 11, 2015	27.11	27.26	26.92	27.24	3,618,073	+0.06(+0.23%)
Sep 10, 2015	27.12	27.41	27.02	27.18	4,731,371	-0.02(-0.07%)
Sep 09, 2015	27.54	27.68	27.13	27.20	4,358,319	-0.10(-0.38%)
Sep 08, 2015	27.41	27.41	27.02	27.30	5,457,667	+0.36(+1.34%)
Sep 04, 2015	27.11	26.94	26.94	26.94	4,874,972	-0.58(-2.12%)
Sep 03, 2015	27.62	27.85	27.46	27.52	5,280,152	-0.04(-0.14%)
Sep 02, 2015	27.44	27.56	26.95	27.56	5,724,984	+0.53(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.