Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.76	19.92	19.48	19.76	8,975,048	+0.23(+1.16%)
Sep 29, 2010	19.34	19.57	19.23	19.53	6,549,607	+0.05(+0.27%)
Sep 28, 2010	19.30	19.54	18.93	19.48	6,280,995	+0.23(+1.17%)
Sep 27, 2010	19.46	19.46	19.12	19.25	7,257,490	-0.32(-1.61%)
Sep 24, 2010	19.35	19.58	19.21	19.57	7,029,716	+0.55(+2.89%)
Sep 23, 2010	18.97	19.23	18.82	19.02	4,757,320	-0.15(-0.79%)
Sep 22, 2010	19.17	19.35	19.04	19.17	4,239,828	-0.05(-0.28%)
Sep 21, 2010	19.22	19.35	19.10	19.22	6,283,181	-0.06(-0.30%)
Sep 20, 2010	18.82	19.33	18.71	19.28	9,997,421	+0.61(+3.27%)
Sep 17, 2010	18.68	18.76	18.43	18.67	11,215,834	+0.05(+0.29%)
Sep 15, 2010	18.53	18.67	18.33	18.62	5,193,638	-0.03(-0.15%)
Sep 14, 2010	18.54	18.75	18.41	18.64	4,603,866	+0.00(+0.00%)
Sep 13, 2010	18.64	18.85	18.53	18.64	5,096,871	+0.21(+1.14%)
Sep 10, 2010	18.25	18.65	18.08	18.43	5,324,550	+0.25(+1.35%)
Sep 09, 2010	18.60	18.64	18.10	18.19	4,825,771	-0.17(-0.92%)
Sep 08, 2010	18.17	18.46	18.14	18.36	6,029,977	+0.21(+1.15%)
Sep 07, 2010	18.48	18.57	18.10	18.15	4,159,561	-0.44(-2.36%)
Sep 03, 2010	18.45	18.74	18.44	18.59	5,536,755	+0.37(+2.03%)
Sep 02, 2010	17.81	18.23	17.79	18.22	6,509,558	+0.40(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.