Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	50.26	50.94	49.19	49.53	3,416,874	-0.51(-1.01%)
Sep 29, 2020	50.10	50.65	49.82	50.04	1,928,265	-0.23(-0.46%)
Sep 28, 2020	49.18	50.33	49.18	50.27	2,734,535	+1.75(+3.62%)
Sep 25, 2020	47.94	48.85	47.52	48.52	2,053,586	+0.80(+1.67%)
Sep 24, 2020	47.19	48.33	46.71	47.72	1,883,226	+0.32(+0.67%)
Sep 23, 2020	47.97	48.53	47.15	47.40	2,523,454	-0.42(-0.89%)
Sep 22, 2020	47.33	48.31	47.03	47.83	2,311,308	+0.28(+0.59%)
Sep 21, 2020	48.45	48.55	46.68	47.55	2,868,006	-1.38(-2.83%)
Sep 18, 2020	49.92	50.09	48.78	48.93	3,851,506	-0.94(-1.89%)
Sep 17, 2020	49.39	50.47	48.92	49.87	2,791,969	-0.33(-0.65%)
Sep 16, 2020	50.40	50.70	49.86	50.20	2,287,680	+0.38(+0.76%)
Sep 15, 2020	50.18	50.52	49.75	49.82	3,000,902	-0.34(-0.68%)
Sep 14, 2020	49.16	50.29	48.91	50.16	2,671,180	+1.43(+2.94%)
Sep 11, 2020	48.24	48.92	48.15	48.73	4,894,311	+0.61(+1.27%)
Sep 10, 2020	49.10	49.74	47.84	48.12	2,437,598	-1.23(-2.50%)
Sep 09, 2020	48.72	49.67	48.53	49.35	3,665,971	+0.85(+1.76%)
Sep 08, 2020	49.27	49.51	48.42	48.49	3,017,273	-1.24(-2.49%)
Sep 04, 2020	50.18	50.40	49.38	49.73	2,565,777	+0.10(+0.20%)
Sep 03, 2020	51.61	51.71	49.25	49.63	2,770,932	-1.41(-2.77%)
Sep 02, 2020	50.56	51.23	50.56	51.04	2,642,294	+0.48(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.