Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	4.958	5.145	4.958	5.136	8,240,461	+0.16(+3.22%)
Sep 29, 2005	4.898	4.976	4.841	4.976	8,600,330	+0.05(+1.10%)
Sep 28, 2005	5.095	5.114	4.895	4.921	9,136,596	-0.19(-3.65%)
Sep 27, 2005	5.108	5.149	5.080	5.108	4,196,766	-0.01(-0.13%)
Sep 26, 2005	5.015	5.164	5.015	5.114	11,926,253	+0.14(+2.88%)
Sep 23, 2005	4.971	5.077	4.963	4.971	8,886,339	-0.10(-2.05%)
Sep 22, 2005	5.075	5.151	4.973	5.075	13,336,145	+0.05(+0.99%)
Sep 21, 2005	4.969	5.104	4.928	5.025	10,503,541	+0.00(+0.09%)
Sep 20, 2005	5.145	5.190	4.965	5.021	9,224,004	-0.15(-2.81%)
Sep 19, 2005	5.244	5.264	5.140	5.166	11,161,565	-0.10(-1.81%)
Sep 16, 2005	5.266	5.309	5.249	5.262	9,098,001	-0.03(-0.57%)
Sep 15, 2005	5.298	5.307	5.273	5.292	7,198,416	+0.01(+0.25%)
Sep 14, 2005	5.288	5.309	5.277	5.279	6,726,978	-0.01(-0.20%)
Sep 13, 2005	5.327	5.335	5.283	5.290	5,799,663	-0.03(-0.65%)
Sep 12, 2005	5.351	5.370	5.318	5.325	3,544,242	-0.06(-1.09%)
Sep 09, 2005	5.361	5.398	5.357	5.383	3,933,593	+0.02(+0.44%)
Sep 08, 2005	5.379	5.418	5.353	5.359	4,301,625	-0.05(-0.96%)
Sep 07, 2005	5.418	5.418	5.346	5.411	5,436,149	+0.02(+0.36%)
Sep 06, 2005	5.320	5.429	5.303	5.392	4,649,552	+0.10(+1.80%)
Sep 02, 2005	5.286	5.357	5.229	5.296	6,101,911	+0.03(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.