Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	110.02	110.74	105.24	105.61	3,307,352	-5.94(-5.32%)
Sep 29, 2021	111.93	113.04	111.07	111.54	1,014,838	+0.41(+0.37%)
Sep 28, 2021	112.26	112.77	110.00	111.14	1,422,556	-1.99(-1.76%)
Sep 27, 2021	112.30	115.09	112.30	113.12	1,272,572	+0.59(+0.53%)
Sep 24, 2021	111.36	112.75	111.20	112.53	1,133,167	+0.42(+0.37%)
Sep 23, 2021	110.83	113.97	110.83	112.11	1,280,601	+1.33(+1.20%)
Sep 22, 2021	111.69	112.33	110.67	110.79	1,068,180	+0.33(+0.30%)
Sep 21, 2021	110.64	111.98	110.04	110.46	1,609,885	+0.70(+0.64%)
Sep 20, 2021	109.96	111.05	108.29	109.76	1,396,777	-1.45(-1.30%)
Sep 17, 2021	110.80	112.33	110.42	111.20	2,881,143	+0.94(+0.85%)
Sep 16, 2021	109.86	110.81	109.58	110.26	2,093,584	+0.72(+0.66%)
Sep 15, 2021	108.58	109.67	108.11	109.54	1,602,642	+0.47(+0.44%)
Sep 14, 2021	111.08	111.13	108.77	109.07	1,721,880	-1.10(-0.99%)
Sep 13, 2021	110.50	111.16	109.62	110.17	1,370,948	+0.72(+0.66%)
Sep 10, 2021	111.33	111.60	109.37	109.45	1,344,896	-1.42(-1.28%)
Sep 09, 2021	110.96	112.64	110.75	110.86	1,381,485	+0.02(+0.02%)
Sep 08, 2021	111.32	111.47	109.78	110.84	2,050,662	-0.26(-0.24%)
Sep 07, 2021	111.42	111.70	110.33	111.11	2,196,214	-0.84(-0.75%)
Sep 03, 2021	112.45	113.08	111.77	111.94	1,281,864	-1.26(-1.11%)
Sep 02, 2021	113.57	113.93	112.94	113.20	1,375,834	-0.55(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.