Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	21.36	21.48	21.12	21.18	20,654	-0.04(-0.20%)
Sep 29, 2020	21.34	21.34	20.97	21.23	19,732	-0.02(-0.08%)
Sep 28, 2020	20.88	21.33	20.74	21.24	33,030	+0.71(+3.44%)
Sep 25, 2020	20.78	20.86	20.38	20.54	44,358	-0.25(-1.19%)
Sep 24, 2020	20.89	20.92	20.50	20.78	36,407	-0.01(-0.04%)
Sep 23, 2020	21.39	21.78	20.74	20.79	35,913	-0.60(-2.79%)
Sep 22, 2020	21.40	21.40	21.02	21.39	32,271	+0.14(+0.68%)
Sep 21, 2020	21.45	21.78	21.12	21.24	34,027	-0.62(-2.84%)
Sep 18, 2020	21.63	21.87	21.41	21.87	48,700	+0.41(+1.91%)
Sep 17, 2020	21.30	21.61	21.26	21.46	36,227	+0.03(+0.16%)
Sep 16, 2020	21.47	21.68	21.32	21.42	42,108	+0.00(+0.00%)
Sep 15, 2020	21.50	21.69	21.02	21.42	47,460	-0.02(-0.08%)
Sep 14, 2020	21.53	21.53	21.24	21.44	29,331	+0.09(+0.40%)
Sep 11, 2020	21.67	21.67	21.23	21.35	32,623	-0.26(-1.22%)
Sep 10, 2020	21.60	21.70	21.30	21.62	33,046	-0.02(-0.08%)
Sep 09, 2020	21.56	21.76	21.35	21.64	27,144	+0.36(+1.68%)
Sep 08, 2020	21.28	21.45	20.87	21.28	47,546	-0.02(-0.08%)
Sep 04, 2020	21.81	21.82	21.12	21.30	35,674	-0.44(-2.04%)
Sep 03, 2020	22.39	22.49	21.53	21.74	46,207	-0.63(-2.82%)
Sep 02, 2020	21.93	22.37	21.81	22.37	54,105	+0.51(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.