Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.96	23.43	22.75	22.80	60,254	-0.33(-1.45%)
Sep 27, 2012	23.38	23.38	22.65	23.14	25,146	-0.06(-0.24%)
Sep 26, 2012	23.49	23.63	22.76	23.19	54,932	-0.29(-1.22%)
Sep 25, 2012	23.40	23.60	23.20	23.48	30,811	+0.16(+0.67%)
Sep 24, 2012	23.19	23.61	23.02	23.32	21,233	-0.02(-0.08%)
Sep 21, 2012	23.43	23.57	22.88	23.34	105,433	+0.32(+1.40%)
Sep 20, 2012	23.04	23.21	22.97	23.02	4,535	-0.22(-0.96%)
Sep 19, 2012	23.07	23.24	22.87	23.24	10,281	+0.17(+0.73%)
Sep 18, 2012	23.07	23.28	22.83	23.07	42,150	-0.03(-0.13%)
Sep 17, 2012	23.48	23.48	22.82	23.10	25,255	-0.43(-1.84%)
Sep 14, 2012	22.86	23.76	22.63	23.54	70,711	+0.71(+3.13%)
Sep 13, 2012	21.71	23.04	21.71	22.83	37,762	+1.07(+4.90%)
Sep 12, 2012	21.48	21.76	21.39	21.76	11,301	+0.45(+2.10%)
Sep 11, 2012	21.32	21.52	21.16	21.31	29,022	+0.11(+0.50%)
Sep 10, 2012	21.45	21.47	20.87	21.21	25,130	-0.33(-1.53%)
Sep 07, 2012	21.85	21.85	21.29	21.54	31,047	-0.21(-0.97%)
Sep 06, 2012	21.07	21.75	20.81	21.75	39,018	+0.79(+3.79%)
Sep 05, 2012	21.06	21.07	20.85	20.95	20,833	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.