RBC Strategic Global Div Leaders ETF (TSX: RLD )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2018		24.65	24.65	24.65	0	+0.32(+1.32%)
Sep 12, 2018		24.33	24.33	24.33	0	-0.29(-1.18%)
Sep 04, 2018		24.62	24.62	24.62	0	-0.14(-0.57%)
Aug 29, 2018		24.76	24.76	24.76	0	+0.00(+0.00%)
Aug 28, 2018	24.76	24.76	24.76	24.76	150	-0.04(-0.16%)
Aug 27, 2018	24.80	24.80	24.80	24.80	200	+0.03(+0.12%)
Aug 23, 2018		24.77	24.77	24.77	0	-0.18(-0.72%)
Aug 22, 2018	24.95	24.95	24.95	24.95	268	+0.24(+0.97%)
Aug 17, 2018		24.71	24.71	24.71	0	+0.30(+1.23%)
Aug 13, 2018		24.41	24.41	24.41	0	-0.32(-1.29%)
Aug 07, 2018		24.73	24.73	24.73	0	+0.06(+0.24%)
Aug 02, 2018		24.67	24.67	24.67	0	+0.06(+0.24%)
Aug 01, 2018	24.61	24.61	24.61	24.61	100	-0.12(-0.49%)
Jul 24, 2018		24.73	24.73	24.73	0	+0.23(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.