Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackbird Energy Inc (TSV: BBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.3300 0.3350 0.3250 0.3350 1,060,300 +0.00(+0.00%)
Sep 27, 2018 0.3100 0.3350 0.3100 0.3350 263,665 +0.03(+8.06%)
Sep 26, 2018 0.3200 0.3200 0.3100 0.3100 265,950 -0.01(-1.59%)
Sep 25, 2018 0.3200 0.3200 0.3100 0.3150 338,751 +0.00(+0.00%)
Sep 24, 2018 0.3300 0.3300 0.3150 0.3150 437,078 -0.02(-5.97%)
Sep 21, 2018 0.3300 0.3350 0.3250 0.3350 294,550 +0.01(+1.52%)
Sep 20, 2018 0.3300 0.3400 0.3250 0.3300 278,350 +0.00(+0.00%)
Sep 19, 2018 0.3350 0.3400 0.3300 0.3300 152,540 -0.01(-2.94%)
Sep 18, 2018 0.3350 0.3400 0.3200 0.3400 707,242 +0.00(+0.00%)
Sep 17, 2018 0.3350 0.3450 0.3350 0.3400 397,352 +0.00(+0.00%)
Sep 14, 2018 0.3500 0.3500 0.3300 0.3400 606,241 -0.01(-2.86%)
Sep 13, 2018 0.3500 0.3500 0.3400 0.3500 149,977 +0.01(+1.45%)
Sep 12, 2018 0.3500 0.3500 0.3450 0.3450 257,300 -0.00(-0.86%)
Sep 11, 2018 0.3550 0.3550 0.3400 0.3480 423,916 -0.00(-0.57%)
Sep 10, 2018 0.3500 0.3550 0.3450 0.3500 279,062 +0.00(+0.00%)
Sep 07, 2018 0.3500 0.3550 0.3500 0.3500 95,570 +0.00(+0.00%)
Sep 06, 2018 0.3400 0.3550 0.3400 0.3500 147,286 +0.00(+0.00%)
Sep 05, 2018 0.3450 0.3500 0.3450 0.3500 102,302 -0.01(-1.41%)
Sep 04, 2018 0.3600 0.3600 0.3400 0.3550 313,915 +0.01(+1.43%)
Aug 31, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 30, 2018 0.3600 0.3600 0.3500 0.3500 326,511 -0.01(-2.78%)
Aug 29, 2018 0.3650 0.3650 0.3500 0.3600 224,578 -0.01(-1.37%)
Aug 28, 2018 0.3450 0.3650 0.3450 0.3650 428,658 +0.02(+4.29%)
Aug 27, 2018 0.3500 0.3600 0.3450 0.3500 293,484 -0.01(-1.41%)
Aug 24, 2018 0.3600 0.3600 0.3500 0.3550 178,798 -0.01(-2.74%)
Aug 23, 2018 0.3500 0.3650 0.3400 0.3650 238,362 +0.01(+2.82%)
Aug 22, 2018 0.3600 0.3600 0.3500 0.3550 203,330 +0.00(+0.00%)
Aug 21, 2018 0.3500 0.3600 0.3450 0.3550 99,981 +0.01(+1.43%)
Aug 20, 2018 0.3600 0.3650 0.3500 0.3500 155,800 -0.02(-5.41%)
Aug 17, 2018 0.3500 0.3700 0.3500 0.3700 271,150 +0.02(+5.71%)
Aug 16, 2018 0.3250 0.3500 0.3250 0.3500 242,525 +0.02(+6.06%)
Aug 15, 2018 0.3500 0.3500 0.3250 0.3300 701,342 -0.02(-7.04%)
Aug 14, 2018 0.3500 0.3600 0.3450 0.3550 272,146 +0.01(+4.41%)
Aug 13, 2018 0.3500 0.3550 0.3400 0.3400 367,400 -0.01(-2.86%)
Aug 10, 2018 0.3350 0.3500 0.3300 0.3500 655,962 +0.02(+7.69%)
Aug 09, 2018 0.3450 0.3450 0.3250 0.3250 648,283 -0.02(-4.41%)
Aug 08, 2018 0.3500 0.3500 0.3400 0.3400 379,019 -0.00(-1.45%)
Aug 07, 2018 0.3550 0.3550 0.3400 0.3450 554,415 -0.03(-6.76%)
Aug 03, 2018 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Aug 02, 2018 0.3500 0.3600 0.3450 0.3500 300,506 +0.00(+0.00%)
Aug 01, 2018 0.3650 0.3650 0.3500 0.3500 218,505 -0.01(-2.78%)
Jul 31, 2018 0.3600 0.3600 0.3450 0.3600 1,174,950 +0.00(+0.00%)
Jul 30, 2018 0.3700 0.3700 0.3550 0.3600 1,041,784 -0.01(-1.37%)
Jul 27, 2018 0.3650 0.3700 0.3650 0.3650 117,258 -0.01(-1.35%)
Jul 26, 2018 0.3700 0.3700 0.3550 0.3700 709,789 +0.00(+0.00%)
Jul 25, 2018 0.3750 0.3750 0.3650 0.3700 320,477 -0.01(-1.33%)
Jul 24, 2018 0.3800 0.3800 0.3700 0.3750 265,066 +0.00(+0.00%)
Jul 23, 2018 0.3850 0.3850 0.3750 0.3750 115,478 -0.01(-2.60%)
Jul 20, 2018 0.3900 0.3900 0.3800 0.3850 1,242,000 -0.01(-1.28%)
Jul 19, 2018 0.3800 0.3900 0.3800 0.3900 594,700 +0.00(+0.00%)
Jul 18, 2018 0.3850 0.3900 0.3800 0.3900 191,200 +0.02(+4.00%)
Jul 17, 2018 0.3800 0.3900 0.3750 0.3750 210,116 +0.00(+0.00%)
Jul 16, 2018 0.3700 0.3850 0.3700 0.3750 558,170 -0.01(-1.32%)
Jul 13, 2018 0.3800 0.3800 0.3750 0.3800 216,550 +0.00(+0.00%)
Jul 12, 2018 0.3750 0.3800 0.3750 0.3800 195,549 +0.01(+2.70%)
Jul 11, 2018 0.3800 0.3850 0.3700 0.3700 748,881 -0.01(-2.63%)
Jul 10, 2018 0.3850 0.3900 0.3800 0.3800 455,329 -0.01(-2.56%)
Jul 09, 2018 0.3900 0.4000 0.3800 0.3900 300,750 +0.00(+0.00%)
Jul 06, 2018 0.4000 0.4000 0.3850 0.3900 329,950 -0.01(-1.27%)
Jul 05, 2018 0.3950 0.4000 0.3900 0.3950 198,423 -0.01(-1.25%)
Jul 04, 2018 0.3950 0.4000 0.3900 0.4000 141,482 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.