Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.280	1.360	1.280	1.340	9,159	-0.01(-0.74%)
Sep 29, 2020	1.350	1.350	1.300	1.350	16,951	+0.03(+2.27%)
Sep 28, 2020	1.330	1.330	1.310	1.320	11,866	-0.02(-1.49%)
Sep 25, 2020	1.400	1.400	1.300	1.340	7,304	+0.05(+3.88%)
Sep 24, 2020	1.260	1.300	1.240	1.290	9,450	+0.03(+2.38%)
Sep 23, 2020	1.310	1.360	1.260	1.260	5,709	-0.12(-8.70%)
Sep 22, 2020	1.400	1.400	1.320	1.380	7,369	+0.02(+1.47%)
Sep 21, 2020	1.440	1.440	1.360	1.360	26,154	-0.07(-4.90%)
Sep 18, 2020	1.350	1.450	1.350	1.430	26,946	+0.05(+3.62%)
Sep 17, 2020	1.360	1.440	1.250	1.380	15,308	+0.03(+2.22%)
Sep 16, 2020	1.240	1.360	1.240	1.350	14,250	+0.05(+3.85%)
Sep 15, 2020	1.240	1.330	1.230	1.300	14,348	+0.00(+0.00%)
Sep 14, 2020	1.330	1.330	1.230	1.300	11,651	-0.03(-2.26%)
Sep 11, 2020	1.230	1.350	1.215	1.330	27,555	+0.05(+3.91%)
Sep 10, 2020	1.310	1.310	1.200	1.280	6,933	-0.04(-3.03%)
Sep 09, 2020	1.260	1.380	1.260	1.320	12,900	+0.04(+3.13%)
Sep 08, 2020	1.210	1.400	1.210	1.280	5,350	-0.04(-3.03%)
Sep 04, 2020		1.320	1.320	1.320	0	-0.03(-2.22%)
Sep 03, 2020	1.400	1.400	1.300	1.350	18,583	-0.03(-2.17%)
Sep 02, 2020	1.400	1.420	1.340	1.380	15,069	-0.07(-4.83%)
Sep 01, 2020	1.450	1.450	1.390	1.450	2,519	+0.00(+0.00%)
Aug 31, 2020	1.380	1.450	1.370	1.450	15,630	+0.06(+4.32%)
Aug 28, 2020	1.430	1.430	1.390	1.390	4,827	-0.07(-4.79%)
Aug 27, 2020	1.500	1.500	1.460	1.460	8,705	-0.01(-0.68%)
Aug 26, 2020	1.300	1.500	1.300	1.470	125,500	+0.21(+16.67%)
Aug 25, 2020	1.290	1.320	1.250	1.260	17,586	+0.00(+0.00%)
Aug 24, 2020	1.320	1.340	1.230	1.260	37,064	-0.07(-5.26%)
Aug 21, 2020	1.360	1.380	1.330	1.330	9,779	-0.03(-2.21%)
Aug 20, 2020	1.320	1.400	1.320	1.360	14,627	-0.01(-0.73%)
Aug 19, 2020	1.320	1.420	1.320	1.370	7,710	-0.01(-0.72%)
Aug 18, 2020	1.350	1.390	1.350	1.380	8,300	-0.05(-3.50%)
Aug 17, 2020	1.420	1.490	1.310	1.430	42,392	+0.01(+0.70%)
Aug 14, 2020	1.470	1.470	1.420	1.420	18,322	-0.03(-2.07%)
Aug 13, 2020	1.520	1.520	1.440	1.450	9,133	-0.05(-3.33%)
Aug 12, 2020	1.410	1.500	1.410	1.500	14,250	+0.05(+3.45%)
Aug 11, 2020	1.490	1.500	1.450	1.450	17,700	-0.05(-3.33%)
Aug 10, 2020	1.500	1.520	1.490	1.500	33,935	-0.01(-0.66%)
Aug 07, 2020	1.490	1.570	1.490	1.510	55,200	+0.00(+0.00%)
Aug 06, 2020	1.560	1.610	1.450	1.510	17,189	-0.01(-0.66%)
Aug 05, 2020	1.450	1.610	1.450	1.520	124,844	+0.02(+1.33%)
Aug 04, 2020	1.400	1.570	1.400	1.500	112,595	+0.09(+6.38%)
Jul 31, 2020		1.410	1.410	1.410	0	-0.06(-4.08%)
Jul 30, 2020	1.480	1.500	1.460	1.470	29,214	-0.01(-0.68%)
Jul 29, 2020	1.450	1.550	1.450	1.480	69,211	+0.02(+1.37%)
Jul 28, 2020	1.440	1.470	1.430	1.460	33,166	+0.03(+2.10%)
Jul 27, 2020	1.390	1.440	1.310	1.430	20,962	+0.05(+3.62%)
Jul 24, 2020	1.410	1.420	1.380	1.380	20,373	+0.00(+0.00%)
Jul 23, 2020	1.360	1.430	1.310	1.380	26,630	+0.03(+2.22%)
Jul 22, 2020	1.450	1.450	1.350	1.350	19,700	-0.11(-7.53%)
Jul 21, 2020	1.500	1.510	1.460	1.460	9,600	-0.02(-1.35%)
Jul 20, 2020	1.550	1.580	1.400	1.480	92,934	-0.04(-2.63%)
Jul 17, 2020	1.450	1.520	1.430	1.520	69,625	+0.17(+12.59%)
Jul 16, 2020	1.370	1.410	1.330	1.350	70,772	-0.12(-8.16%)
Jul 15, 2020	1.600	1.600	1.440	1.470	83,331	-0.11(-6.96%)
Jul 14, 2020	1.510	1.620	1.510	1.580	82,310	+0.09(+6.04%)
Jul 13, 2020	1.500	1.600	1.480	1.490	196,637	+0.10(+7.19%)
Jul 10, 2020	1.400	1.400	1.210	1.390	140,860	-0.01(-0.71%)
Jul 09, 2020	1.400	1.440	1.350	1.400	146,075	+0.06(+4.48%)
Jul 08, 2020	1.270	1.340	1.200	1.340	126,873	+0.24(+21.82%)
Jul 07, 2020	1.060	1.100	1.040	1.100	89,560	+0.04(+3.77%)
Jul 06, 2020	0.9700	1.060	0.9700	1.060	31,050	+0.06(+6.00%)
Jul 03, 2020	1.000	1.000	0.9900	1.000	24,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.