Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2018 21606900000000 21606900000000 21606900000000 21606900000000 0 +90800000000.00(+0.42%)
Sep 27, 2018 21516100000000 21516100000000 21516100000000 21516100000000 0 +84200000000.00(+0.39%)
Sep 26, 2018 21431900000000 21431900000000 21431900000000 21431900000000 0 -39200000000.00(-0.18%)
Sep 25, 2018 21471100000000 21471100000000 21471100000000 21471100000000 0 -11700000000.00(-0.05%)
Sep 24, 2018 21482800000000 21482800000000 21482800000000 21482800000000 0 +7300000000.00(+0.03%)
Sep 23, 2018 21475500000000 21475500000000 21475500000000 21475500000000 0 +8800000000.00(+0.04%)
Sep 20, 2018 21466700000000 21466700000000 21466700000000 21466700000000 0 -800000000.00(-0.00%)
Sep 19, 2018 21467500000000 21467500000000 21467500000000 21467500000000 0 -26800000000.00(-0.12%)
Sep 18, 2018 21494300000000 21494300000000 21494300000000 21494300000000 0 -4900000000.00(-0.02%)
Sep 17, 2018 21499200000000 21499200000000 21499200000000 21499200000000 0 +8300000000.00(+0.04%)
Sep 16, 2018 21490900000000 21490900000000 21490900000000 21490900000000 0 +58700000000.00(+0.27%)
Sep 13, 2018 21432200000000 21432200000000 21432200000000 21432200000000 0 -300000000.00(-0.00%)
Sep 12, 2018 21432500000000 21432500000000 21432500000000 21432500000000 0 -18300000000.00(-0.09%)
Sep 11, 2018 21450800000000 21450800000000 21450800000000 21450800000000 0 -15400000000.00(-0.07%)
Sep 10, 2018 21466200000000 21466200000000 21466200000000 21466200000000 0 +6400000000.00(+0.03%)
Sep 09, 2018 21459800000000 21459800000000 21459800000000 21459800000000 0 +3300000000.00(+0.02%)
Sep 06, 2018 21456500000000 21456500000000 21456500000000 21456500000000 0 +1900000000.00(+0.01%)
Sep 05, 2018 21454600000000 21454600000000 21454600000000 21454600000000 0 -16500000000.00(-0.08%)
Sep 04, 2018 21471100000000 21471100000000 21471100000000 21471100000000 0 +15800000000.00(+0.07%)
Sep 03, 2018 21455300000000 21455300000000 21455300000000 21455300000000 0 -3500000000.00(-0.02%)
Aug 30, 2018 21458800000000 21458800000000 21458800000000 21458800000000 0 +16300000000.00(+0.08%)
Aug 29, 2018 21442500000000 21442500000000 21442500000000 21442500000000 0 +3100000000.00(+0.01%)
Aug 28, 2018 21439400000000 21439400000000 21439400000000 21439400000000 0 -2400000000.00(-0.01%)
Aug 27, 2018 21441800000000 21441800000000 21441800000000 21441800000000 0 +7300000000.00(+0.03%)
Aug 26, 2018 21434500000000 21434500000000 21434500000000 21434500000000 0 +6600000000.00(+0.03%)
Aug 23, 2018 21427900000000 21427900000000 21427900000000 21427900000000 0 -100000000.00(-0.00%)
Aug 22, 2018 21428000000000 21428000000000 21428000000000 21428000000000 0 +21200000000.00(+0.10%)
Aug 21, 2018 21406800000000 21406800000000 21406800000000 21406800000000 0 -12700000000.00(-0.06%)
Aug 20, 2018 21419500000000 21419500000000 21419500000000 21419500000000 0 +5900000000.00(+0.03%)
Aug 19, 2018 21413600000000 21413600000000 21413600000000 21413600000000 0 +2200000000.00(+0.01%)
Aug 16, 2018 21411400000000 21411400000000 21411400000000 21411400000000 0 +4200000000.00(+0.02%)
Aug 15, 2018 21407200000000 21407200000000 21407200000000 21407200000000 0 +34900000000.00(+0.16%)
Aug 14, 2018 21372300000000 21372300000000 21372300000000 21372300000000 0 +20700000000.00(+0.10%)
Aug 13, 2018 21351600000000 21351600000000 21351600000000 21351600000000 0 +6500000000.00(+0.03%)
Aug 12, 2018 21345100000000 21345100000000 21345100000000 21345100000000 0 +4800000000.00(+0.02%)
Aug 09, 2018 21340300000000 21340300000000 21340300000000 21340300000000 0 -1900000000.00(-0.01%)
Aug 08, 2018 21342200000000 21342200000000 21342200000000 21342200000000 0 +43600000000.00(+0.20%)
Aug 07, 2018 21298600000000 21298600000000 21298600000000 21298600000000 0 -11300000000.00(-0.05%)
Aug 06, 2018 21309900000000 21309900000000 21309900000000 21309900000000 0 +4500000000.00(+0.02%)
Aug 05, 2018 21305400000000 21305400000000 21305400000000 21305400000000 0 +5500000000.00(+0.03%)
Aug 02, 2018 21299900000000 21299900000000 21299900000000 21299900000000 0 -13400000000.00(-0.06%)
Aug 01, 2018 21313300000000 21313300000000 21313300000000 21313300000000 0 +48500000000.00(+0.23%)
Jul 31, 2018 21264800000000 21264800000000 21264800000000 21264800000000 0 -48300000000.00(-0.23%)
Jul 30, 2018 21313100000000 21313100000000 21313100000000 21313100000000 0 +13800000000.00(+0.06%)
Jul 29, 2018 21299300000000 21299300000000 21299300000000 21299300000000 0 +800000000.00(+0.00%)
Jul 26, 2018 21298500000000 21298500000000 21298500000000 21298500000000 0 -100000000.00(-0.00%)
Jul 25, 2018 21298600000000 21298600000000 21298600000000 21298600000000 0 +33100000000.00(+0.16%)
Jul 24, 2018 21265500000000 21265500000000 21265500000000 21265500000000 0 -5700000000.00(-0.03%)
Jul 23, 2018 21271200000000 21271200000000 21271200000000 21271200000000 0 +7400000000.00(+0.03%)
Jul 22, 2018 21263800000000 21263800000000 21263800000000 21263800000000 0 +3100000000.00(+0.01%)
Jul 19, 2018 21260700000000 21260700000000 21260700000000 21260700000000 0 +700000000.00(+0.00%)
Jul 18, 2018 21260000000000 21260000000000 21260000000000 21260000000000 0 +19100000000.00(+0.09%)
Jul 17, 2018 21240900000000 21240900000000 21240900000000 21240900000000 0 -14500000000.00(-0.07%)
Jul 16, 2018 21255400000000 21255400000000 21255400000000 21255400000000 0 +12000000000.00(+0.06%)
Jul 15, 2018 21243400000000 21243400000000 21243400000000 21243400000000 0 +32600000000.00(+0.15%)
Jul 12, 2018 21210800000000 21210800000000 21210800000000 21210800000000 0 -400000000.00(-0.00%)
Jul 11, 2018 21211200000000 21211200000000 21211200000000 21211200000000 0 +3400000000.00(+0.02%)
Jul 10, 2018 21207800000000 21207800000000 21207800000000 21207800000000 0 -8600000000.00(-0.04%)
Jul 09, 2018 21216400000000 21216400000000 21216400000000 21216400000000 0 +8300000000.00(+0.04%)
Jul 08, 2018 21208100000000 21208100000000 21208100000000 21208100000000 0 +2100000000.00(+0.01%)
Jul 05, 2018 21206000000000 21206000000000 21206000000000 21206000000000 0 +3200000000.00(+0.02%)
Jul 04, 2018 21202800000000 21202800000000 21202800000000 21202800000000 0 +1900000000.00(+0.01%)
Jul 02, 2018 21200900000000 21200900000000 21200900000000 21200900000000 0 -5400000000.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.