Ascendis Pharma ADR (NQ: ASND )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	152.63	155.80	150.03	154.32	468,363	+2.06(+1.35%)
Sep 29, 2020	152.13	154.05	148.25	152.26	277,442	+0.32(+0.21%)
Sep 28, 2020	154.20	154.72	149.02	151.94	207,692	-2.09(-1.36%)
Sep 25, 2020	147.62	154.23	146.84	154.03	258,700	+4.81(+3.22%)
Sep 24, 2020	145.44	149.22	141.38	149.22	193,939	+3.22(+2.21%)
Sep 23, 2020	144.50	147.39	141.39	146.00	512,035	+1.73(+1.20%)
Sep 22, 2020	141.40	144.53	139.49	144.27	108,993	+3.57(+2.54%)
Sep 21, 2020	145.00	145.88	139.10	140.70	137,935	-6.30(-4.29%)
Sep 18, 2020	146.91	147.88	144.82	147.00	101,300	+1.29(+0.89%)
Sep 17, 2020	143.77	147.07	143.77	145.71	155,616	+0.68(+0.47%)
Sep 16, 2020	143.47	145.33	141.59	145.03	153,909	+2.53(+1.78%)
Sep 15, 2020	146.23	147.61	140.39	142.50	222,724	-4.49(-3.05%)
Sep 14, 2020	146.37	148.06	144.10	146.99	158,179	+2.29(+1.58%)
Sep 11, 2020	141.37	144.99	140.71	144.70	114,600	+1.95(+1.37%)
Sep 10, 2020	144.88	145.65	141.52	142.75	112,407	-1.47(-1.02%)
Sep 09, 2020	143.46	147.19	141.64	144.22	125,521	+1.09(+0.76%)
Sep 08, 2020	138.83	144.59	137.51	143.13	145,823	+2.79(+1.99%)
Sep 04, 2020	139.63	143.28	133.03	140.34	214,500	+0.57(+0.41%)
Sep 03, 2020	141.25	141.78	136.96	139.77	174,141	-2.04(-1.44%)
Sep 02, 2020	144.43	145.96	141.02	141.81	88,895	-2.25(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.