Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	35.69	36.54	35.63	36.43	402,694	+0.84(+2.37%)
Sep 29, 2015	36.17	36.52	35.52	35.58	350,021	-0.58(-1.62%)
Sep 28, 2015	36.08	36.43	35.37	36.17	458,569	-0.05(-0.14%)
Sep 25, 2015	35.68	36.89	35.53	36.22	347,799	+0.56(+1.56%)
Sep 24, 2015	35.13	35.74	34.89	35.66	252,014	+0.51(+1.44%)
Sep 23, 2015	34.87	35.19	34.76	35.16	281,976	+0.37(+1.06%)
Sep 22, 2015	34.74	35.11	34.56	34.79	240,691	-0.19(-0.56%)
Sep 21, 2015	35.13	35.23	34.89	34.98	154,549	+0.12(+0.35%)
Sep 18, 2015	34.89	35.46	34.81	34.86	560,238	-0.37(-1.04%)
Sep 17, 2015	34.91	35.68	34.77	35.23	199,175	+0.25(+0.70%)
Sep 16, 2015	34.72	35.21	34.51	34.98	166,004	+0.32(+0.92%)
Sep 15, 2015	34.67	34.74	34.37	34.67	140,095	+0.05(+0.15%)
Sep 14, 2015	34.75	35.05	34.54	34.62	135,355	-0.12(-0.33%)
Sep 11, 2015	34.33	34.74	33.73	34.73	222,079	+0.32(+0.94%)
Sep 10, 2015	34.25	34.61	34.15	34.41	276,838	+0.17(+0.48%)
Sep 09, 2015	34.36	34.46	34.12	34.24	345,145	+0.10(+0.30%)
Sep 08, 2015	33.86	34.18	33.37	34.14	272,386	+0.68(+2.03%)
Sep 04, 2015	33.38	33.46	33.46	33.46	224,409	-0.21(-0.62%)
Sep 03, 2015	33.72	33.84	33.09	33.67	211,233	+0.07(+0.21%)
Sep 02, 2015	33.64	33.65	33.18	33.60	377,024	+0.25(+0.74%)
Sep 01, 2015	34.30	34.30	33.12	33.35	326,553	-1.12(-3.24%)
Aug 31, 2015	34.36	34.48	33.82	34.47	433,804	-0.01(-0.04%)
Aug 28, 2015	34.38	34.72	33.99	34.49	203,001	+0.14(+0.40%)
Aug 27, 2015	34.30	34.48	33.86	34.35	373,292	+0.14(+0.42%)
Aug 26, 2015	34.34	34.34	33.41	34.20	326,654	+0.56(+1.65%)
Aug 25, 2015	35.27	35.50	33.63	33.65	418,568	-1.31(-3.76%)
Aug 24, 2015	35.34	36.07	34.77	34.96	389,666	-1.58(-4.32%)
Aug 21, 2015	36.28	37.08	35.37	36.54	409,549	-0.56(-1.50%)
Aug 20, 2015	37.09	37.60	36.99	37.10	243,609	-0.19(-0.52%)
Aug 19, 2015	37.02	37.40	36.80	37.29	209,587	+0.10(+0.27%)
Aug 18, 2015	37.31	37.58	37.06	37.19	211,944	-0.27(-0.73%)
Aug 17, 2015	37.28	37.87	37.06	37.46	290,479	+0.18(+0.48%)
Aug 14, 2015	36.89	37.31	36.62	37.28	237,559	+0.37(+1.00%)
Aug 13, 2015	36.74	37.25	36.58	36.92	483,959	+0.14(+0.37%)
Aug 12, 2015	36.40	37.03	36.23	36.78	289,934	+0.28(+0.76%)
Aug 11, 2015	36.22	36.59	35.97	36.50	405,529	+0.29(+0.81%)
Aug 10, 2015	36.78	36.78	36.19	36.21	373,482	-0.37(-1.02%)
Aug 07, 2015	35.67	36.86	35.67	36.58	520,783	+0.83(+2.32%)
Aug 06, 2015	35.32	35.79	35.07	35.75	322,208	+0.41(+1.15%)
Aug 05, 2015	35.01	35.67	34.92	35.34	562,533	+0.49(+1.39%)
Aug 04, 2015	35.70	35.70	34.72	34.86	446,305	+0.28(+0.81%)
Aug 03, 2015	34.52	34.82	34.33	34.58	293,171	+0.09(+0.25%)
Jul 31, 2015	34.49	34.75	34.39	34.49	426,997	+0.26(+0.75%)
Jul 30, 2015	34.11	34.52	33.95	34.24	395,168	+0.06(+0.17%)
Jul 29, 2015	34.29	34.36	34.05	34.18	340,511	-0.11(-0.31%)
Jul 28, 2015	34.01	34.34	33.91	34.29	339,128	+0.34(+0.99%)
Jul 27, 2015	32.97	34.12	32.97	33.95	346,316	+0.93(+2.81%)
Jul 24, 2015	32.63	33.32	32.53	33.02	788,445	+0.41(+1.25%)
Jul 23, 2015	33.49	33.62	32.35	32.62	424,038	-0.91(-2.73%)
Jul 22, 2015	33.34	33.84	33.32	33.53	217,063	+0.14(+0.41%)
Jul 21, 2015	33.74	33.74	33.23	33.39	222,925	-0.39(-1.16%)
Jul 20, 2015	34.07	34.23	33.38	33.79	485,216	-0.34(-0.98%)
Jul 17, 2015	34.27	34.49	34.09	34.12	374,693	-0.24(-0.69%)
Jul 16, 2015	33.98	34.49	33.98	34.36	559,064	+0.46(+1.37%)
Jul 15, 2015	33.89	33.94	33.68	33.89	539,122	-0.04(-0.11%)
Jul 14, 2015	34.13	34.42	33.89	33.93	359,021	-0.26(-0.77%)
Jul 13, 2015	34.34	34.57	34.11	34.19	247,690	-0.14(-0.40%)
Jul 10, 2015	34.03	34.57	33.88	34.33	303,380	+0.37(+1.09%)
Jul 09, 2015	34.59	35.22	33.79	33.96	432,789	-0.54(-1.57%)
Jul 08, 2015	34.23	34.56	34.23	34.50	497,130	+0.14(+0.42%)
Jul 07, 2015	33.81	34.52	33.57	34.36	393,441	+0.57(+1.69%)
Jul 06, 2015	33.67	33.91	33.36	33.79	485,641	+0.07(+0.21%)
Jul 02, 2015	33.35	33.72	33.72	33.72	315,684	+0.52(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.