Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	25.40	25.80	25.14	25.42	167,437	+0.02(+0.06%)
Sep 29, 2014	25.01	25.49	24.97	25.41	219,205	+0.26(+1.01%)
Sep 26, 2014	25.01	25.27	24.77	25.15	172,346	-0.15(-0.61%)
Sep 25, 2014	25.58	25.75	25.20	25.31	112,196	-0.25(-0.97%)
Sep 24, 2014	25.49	25.92	25.49	25.55	173,789	+0.06(+0.24%)
Sep 23, 2014	26.11	26.32	25.42	25.49	159,946	-0.66(-2.51%)
Sep 22, 2014	26.30	26.57	26.02	26.15	93,495	-0.15(-0.59%)
Sep 19, 2014	26.48	26.74	26.11	26.30	139,578	-0.14(-0.53%)
Sep 18, 2014	26.48	26.81	26.39	26.44	203,149	+0.07(+0.26%)
Sep 17, 2014	26.37	26.70	26.21	26.37	89,048	-0.02(-0.09%)
Sep 16, 2014	26.47	26.80	26.33	26.40	111,035	-0.12(-0.47%)
Sep 15, 2014	26.88	27.00	26.80	26.52	92,294	-0.29(-1.07%)
Sep 12, 2014	27.54	27.56	26.69	26.81	80,477	-0.83(-2.99%)
Sep 11, 2014	27.39	27.80	27.13	27.63	136,647	+0.18(+0.65%)
Sep 10, 2014	27.69	27.75	27.34	27.46	69,623	-0.32(-1.14%)
Sep 09, 2014	27.98	28.04	27.69	27.77	130,288	-0.32(-1.16%)
Sep 08, 2014	27.87	28.14	27.59	28.10	69,567	+0.33(+1.20%)
Sep 05, 2014	27.71	27.97	27.63	27.76	87,682	-0.04(-0.14%)
Sep 04, 2014	27.67	28.21	27.67	27.80	69,929	+0.07(+0.25%)
Sep 03, 2014	27.83	27.98	27.59	27.73	112,064	+0.04(+0.14%)
Sep 02, 2014	27.15	27.97	27.15	27.70	82,832	+0.57(+2.11%)
Aug 29, 2014	26.80	27.12	27.12	27.12	138,610	+0.28(+1.04%)
Aug 28, 2014	27.13	27.25	26.73	26.84	79,447	-0.30(-1.11%)
Aug 27, 2014	27.35	27.35	26.90	27.15	72,279	-0.11(-0.40%)
Aug 26, 2014	27.21	27.35	27.06	27.25	121,728	+0.19(+0.71%)
Aug 25, 2014	27.22	27.34	26.94	27.06	116,274	-0.09(-0.31%)
Aug 22, 2014	27.26	27.33	27.06	27.15	102,854	-0.12(-0.43%)
Aug 21, 2014	27.49	27.50	27.22	27.26	51,853	-0.30(-1.09%)
Aug 20, 2014	27.58	27.66	27.25	27.56	51,513	-0.08(-0.28%)
Aug 19, 2014	27.85	27.85	27.52	27.64	143,956	-0.12(-0.42%)
Aug 18, 2014	27.52	28.14	27.34	27.76	169,616	+0.43(+1.56%)
Aug 15, 2014	27.39	27.89	27.04	27.33	203,126	+0.18(+0.66%)
Aug 14, 2014	26.97	27.39	26.92	27.15	78,128	+0.15(+0.57%)
Aug 13, 2014	26.60	27.11	26.51	27.00	93,664	+0.52(+1.96%)
Aug 12, 2014	26.68	26.80	26.32	26.48	89,336	-0.36(-1.35%)
Aug 11, 2014	26.29	27.17	26.27	26.84	130,737	+0.63(+2.39%)
Aug 08, 2014	25.79	26.11	25.65	26.22	96,396	+0.39(+1.53%)
Aug 07, 2014	25.68	25.95	25.42	25.82	98,077	+0.22(+0.85%)
Aug 06, 2014	25.35	25.87	25.34	25.61	59,348	+0.09(+0.36%)
Aug 05, 2014	25.85	25.92	25.36	25.51	95,888	-0.39(-1.49%)
Aug 04, 2014	25.73	25.96	25.43	25.90	89,989	+0.26(+1.03%)
Aug 01, 2014	25.31	25.75	25.10	25.64	130,916	+0.38(+1.50%)
Jul 31, 2014	25.38	25.70	24.92	25.26	98,706	-0.40(-1.57%)
Jul 30, 2014	26.49	26.56	25.52	25.66	131,329	-0.77(-2.93%)
Jul 29, 2014	26.64	26.86	26.36	26.43	90,090	-0.22(-0.81%)
Jul 28, 2014	26.50	26.71	26.26	26.65	75,593	+0.21(+0.79%)
Jul 25, 2014	26.50	26.63	26.29	26.44	80,898	-0.18(-0.67%)
Jul 24, 2014	26.95	27.25	26.34	26.62	112,968	-0.05(-0.17%)
Jul 23, 2014	26.22	26.70	25.99	26.67	76,023	+0.45(+1.71%)
Jul 22, 2014	26.01	26.42	25.90	26.22	62,188	+0.44(+1.71%)
Jul 21, 2014	25.99	26.01	25.61	25.78	54,748	-0.21(-0.80%)
Jul 18, 2014	25.24	25.99	25.24	25.99	80,523	+0.67(+2.66%)
Jul 17, 2014	25.52	25.63	25.17	25.31	109,190	-0.39(-1.53%)
Jul 16, 2014	25.96	25.96	25.62	25.71	81,552	-0.15(-0.57%)
Jul 15, 2014	26.02	26.07	25.64	25.85	70,576	-0.32(-1.24%)
Jul 14, 2014	26.12	26.27	26.04	26.18	42,207	+0.20(+0.77%)
Jul 11, 2014	26.02	26.02	25.68	25.98	67,928	+0.02(+0.06%)
Jul 10, 2014	25.90	26.35	25.82	25.96	58,123	-0.10(-0.39%)
Jul 09, 2014	26.09	26.23	25.83	26.06	77,368	+0.00(+0.00%)
Jul 08, 2014	25.90	26.24	25.79	26.06	211,820	+0.14(+0.54%)
Jul 07, 2014	25.85	26.11	25.61	25.92	101,538	-0.02(-0.09%)
Jul 03, 2014	26.23	25.95	25.95	25.95	102,406	-0.28(-1.06%)
Jul 02, 2014	26.19	26.30	26.00	26.23	158,695	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.