Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	10.83	10.85	10.77	10.81	5,060,948	-0.04(-0.37%)
Sep 29, 2004	10.80	10.85	10.78	10.85	2,735,589	+0.05(+0.50%)
Sep 28, 2004	10.82	10.83	10.73	10.80	5,584,438	-0.04(-0.34%)
Sep 27, 2004	10.92	10.93	10.82	10.84	5,167,163	-0.09(-0.79%)
Sep 24, 2004	10.77	10.99	10.76	10.92	6,075,955	+0.17(+1.58%)
Sep 23, 2004	10.76	10.82	10.73	10.75	4,626,332	+0.03(+0.31%)
Sep 22, 2004	10.81	10.81	10.67	10.72	4,909,753	-0.11(-1.04%)
Sep 21, 2004	10.82	10.88	10.80	10.83	3,829,174	+0.04(+0.33%)
Sep 20, 2004	10.92	10.95	10.78	10.80	3,622,162	-0.14(-1.25%)
Sep 17, 2004	10.89	10.94	10.80	10.94	5,187,756	+0.08(+0.70%)
Sep 16, 2004	10.85	10.89	10.82	10.86	3,873,069	+0.01(+0.07%)
Sep 15, 2004	10.82	10.89	10.79	10.85	4,661,014	+0.04(+0.32%)
Sep 14, 2004	10.81	10.84	10.78	10.82	4,160,826	+0.00(+0.03%)
Sep 13, 2004	10.86	10.86	10.78	10.81	5,645,133	-0.06(-0.53%)
Sep 10, 2004	10.77	10.88	10.70	10.87	4,149,988	+0.10(+0.92%)
Sep 09, 2004	10.81	10.85	10.74	10.77	5,323,235	-0.03(-0.31%)
Sep 08, 2004	10.59	10.85	10.59	10.80	9,289,514	+0.24(+2.24%)
Sep 07, 2004	10.56	10.59	10.44	10.57	6,193,551	+0.01(+0.05%)
Sep 03, 2004	10.59	10.62	10.51	10.56	3,730,003	-0.08(-0.75%)
Sep 02, 2004	10.56	10.64	10.48	10.64	4,306,601	+0.13(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.