Whirlpool Corp (NY: WHR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	38.71	39.03	38.48	38.75	936,022	+0.05(+0.12%)
Sep 29, 2004	38.71	38.95	38.59	38.70	953,390	-0.26(-0.66%)
Sep 28, 2004	38.92	38.98	38.21	38.96	1,600,201	-0.01(-0.02%)
Sep 27, 2004	39.66	39.72	38.85	38.97	1,344,175	-0.65(-1.64%)
Sep 24, 2004	39.95	40.12	39.53	39.62	1,217,170	-0.23(-0.58%)
Sep 23, 2004	40.00	40.06	39.39	39.85	2,122,333	-0.79(-1.95%)
Sep 22, 2004	40.68	40.89	40.21	40.65	1,250,356	-0.36(-0.88%)
Sep 21, 2004	39.69	41.01	39.69	41.01	2,618,723	+1.32(+3.31%)
Sep 20, 2004	39.87	40.01	39.39	39.69	908,884	-0.17(-0.44%)
Sep 17, 2004	39.59	39.88	39.32	39.87	1,753,259	+0.46(+1.16%)
Sep 16, 2004	39.22	39.52	39.14	39.41	798,627	+0.19(+0.48%)
Sep 15, 2004	39.17	39.45	38.98	39.22	1,168,322	+0.05(+0.12%)
Sep 14, 2004	39.47	39.52	39.09	39.17	759,704	-0.39(-0.99%)
Sep 13, 2004	39.54	39.59	39.30	39.57	1,233,298	+0.12(+0.31%)
Sep 10, 2004	39.28	39.65	38.94	39.45	888,725	+0.25(+0.63%)
Sep 09, 2004	39.55	39.86	39.17	39.20	1,497,388	-0.34(-0.86%)
Sep 08, 2004	40.02	40.05	39.54	39.54	749,934	-0.46(-1.14%)
Sep 07, 2004	39.73	40.28	39.72	40.00	1,127,693	+0.27(+0.68%)
Sep 03, 2004	39.82	39.82	39.64	39.73	519,030	-0.09(-0.23%)
Sep 02, 2004	39.38	39.85	39.08	39.82	1,242,602	+0.44(+1.11%)
Sep 01, 2004	39.43	39.43	39.14	39.38	929,664	-0.05(-0.11%)
Aug 31, 2004	39.47	39.53	39.14	39.43	737,528	+0.00(+0.00%)
Aug 30, 2004	39.72	39.72	39.37	39.43	458,396	-0.29(-0.73%)
Aug 27, 2004	39.70	39.72	39.54	39.72	830,262	+0.01(+0.03%)
Aug 26, 2004	39.53	39.86	39.53	39.70	708,995	+0.23(+0.59%)
Aug 25, 2004	39.30	39.62	38.80	39.47	541,981	-0.06(-0.16%)
Aug 24, 2004	40.03	40.04	39.27	39.54	1,007,046	-0.34(-0.84%)
Aug 23, 2004	40.05	40.10	39.46	39.87	1,397,520	-0.11(-0.27%)
Aug 20, 2004	39.99	40.21	39.53	39.98	1,495,837	-0.01(-0.03%)
Aug 19, 2004	40.53	40.53	39.87	39.99	871,512	-0.57(-1.40%)
Aug 18, 2004	39.95	40.67	39.76	40.56	1,581,437	+0.74(+1.86%)
Aug 17, 2004	39.95	40.50	39.81	39.82	1,893,445	+0.37(+0.95%)
Aug 16, 2004	38.37	39.48	38.24	39.45	778,002	+1.08(+2.82%)
Aug 13, 2004	38.18	38.50	37.99	38.36	609,283	+0.35(+0.92%)
Aug 12, 2004	38.31	38.48	37.74	38.01	1,009,682	-0.30(-0.77%)
Aug 11, 2004	38.83	38.87	37.98	38.31	1,042,247	-0.70(-1.80%)
Aug 10, 2004	38.96	39.09	38.54	39.01	868,875	+0.32(+0.83%)
Aug 09, 2004	37.97	39.50	37.86	38.69	1,736,045	+0.83(+2.20%)
Aug 06, 2004	38.43	38.43	37.50	37.86	1,853,436	-0.64(-1.67%)
Aug 05, 2004	40.06	40.16	38.08	38.50	3,200,868	-1.64(-4.10%)
Aug 04, 2004	39.74	40.30	39.66	40.15	980,063	+0.24(+0.61%)
Aug 03, 2004	40.54	40.54	39.70	39.90	1,394,419	-0.64(-1.57%)
Aug 02, 2004	40.26	40.68	40.10	40.54	1,511,965	+0.28(+0.69%)
Jul 30, 2004	40.23	40.44	40.05	40.26	1,328,668	-0.07(-0.18%)
Jul 29, 2004	40.01	40.62	39.88	40.34	1,226,009	+0.39(+0.97%)
Jul 28, 2004	39.76	40.14	39.61	39.95	696,899	-0.06(-0.16%)
Jul 27, 2004	39.98	40.10	39.56	40.01	1,641,141	+0.12(+0.31%)
Jul 26, 2004	40.66	40.67	39.62	39.89	1,440,631	-0.75(-1.84%)
Jul 23, 2004	40.94	40.94	40.35	40.64	1,360,148	-0.46(-1.11%)
Jul 22, 2004	40.41	41.22	40.23	41.10	1,765,044	+0.69(+1.71%)
Jul 21, 2004	41.59	42.04	40.28	40.41	1,986,489	-0.82(-1.99%)
Jul 20, 2004	40.24	41.25	40.21	41.23	2,395,727	+1.21(+3.03%)
Jul 19, 2004	40.06	40.12	39.63	40.01	1,646,413	-0.04(-0.10%)
Jul 16, 2004	40.88	40.95	40.05	40.05	1,539,568	-0.14(-0.34%)
Jul 15, 2004	40.48	40.58	40.17	40.19	1,479,864	-0.18(-0.45%)
Jul 14, 2004	40.95	40.97	40.32	40.37	1,261,211	-0.71(-1.73%)
Jul 13, 2004	41.14	41.30	41.02	41.08	999,757	+0.00(+0.00%)
Jul 12, 2004	41.94	41.94	40.99	41.08	1,547,321	-0.86(-2.05%)
Jul 09, 2004	41.57	42.15	41.48	41.94	1,065,353	+0.35(+0.84%)
Jul 08, 2004	42.46	42.46	41.54	41.59	2,897,235	-1.22(-2.85%)
Jul 07, 2004	44.07	44.07	42.76	42.81	1,575,079	-1.27(-2.88%)
Jul 06, 2004	43.93	44.24	43.73	44.08	758,308	+0.15(+0.34%)
Jul 02, 2004	43.62	44.40	43.55	43.93	581,525	+0.33(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.